Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.980	10.10	9.670	9.970	20,194	+0.07(+0.71%)
Aug 30, 2006	10.00	10.05	9.900	9.900	18,410	-0.10(-1.00%)
Aug 29, 2006	10.10	10.47	9.890	10.00	20,757	-0.07(-0.70%)
Aug 28, 2006	9.860	10.09	9.510	10.07	46,232	+0.25(+2.55%)
Aug 25, 2006	9.680	10.00	9.680	9.820	14,834	+0.04(+0.41%)
Aug 24, 2006	9.550	9.890	9.550	9.780	9,100	+0.24(+2.52%)
Aug 23, 2006	9.720	9.900	9.540	9.540	21,564	-0.21(-2.15%)
Aug 22, 2006	9.420	9.860	9.420	9.750	16,207	+0.25(+2.63%)
Aug 21, 2006	9.600	9.990	9.240	9.500	29,983	-0.14(-1.45%)
Aug 18, 2006	9.810	9.860	9.510	9.640	44,805	-0.16(-1.63%)
Aug 17, 2006	9.620	9.860	9.560	9.800	44,338	+0.20(+2.08%)
Aug 16, 2006	9.040	9.600	8.810	9.600	93,993	+0.86(+9.84%)
Aug 15, 2006	8.330	8.760	8.330	8.740	12,425	+0.55(+6.72%)
Aug 14, 2006	8.240	8.500	7.870	8.190	15,561	-0.34(-3.99%)
Aug 11, 2006	8.410	8.860	8.143	8.530	12,358	+0.10(+1.19%)
Aug 10, 2006	9.000	9.230	8.330	8.430	65,357	-0.56(-6.23%)
Aug 09, 2006	8.200	9.120	8.200	8.990	43,403	+0.62(+7.41%)
Aug 08, 2006	7.880	8.600	7.830	8.370	28,746	+0.49(+6.22%)
Aug 07, 2006	7.460	7.970	7.320	7.880	35,561	+0.48(+6.49%)
Aug 04, 2006	7.010	7.480	7.000	7.400	45,964	+0.34(+4.82%)
Aug 03, 2006	6.690	7.110	6.610	7.060	23,973	+0.26(+3.82%)
Aug 02, 2006	6.650	6.930	5.890	6.800	131,476	+0.47(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices