Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 +0.19 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.800	1.860	1.770	1.780	45,609	-0.02(-1.11%)
Aug 28, 2020	1.780	1.860	1.760	1.800	65,000	+0.00(+0.00%)
Aug 27, 2020	1.780	1.880	1.780	1.800	19,993	+0.01(+0.56%)
Aug 26, 2020	1.880	1.880	1.775	1.790	35,392	-0.07(-3.76%)
Aug 25, 2020	1.840	1.890	1.830	1.860	14,033	+0.03(+1.64%)
Aug 24, 2020	1.900	1.910	1.800	1.830	59,032	-0.07(-3.68%)
Aug 21, 2020	1.910	1.924	1.880	1.900	70,400	-0.01(-0.52%)
Aug 20, 2020	1.900	1.940	1.900	1.910	50,944	-0.04(-2.05%)
Aug 19, 2020	1.940	1.970	1.900	1.950	45,399	+0.01(+0.52%)
Aug 18, 2020	2.060	2.060	1.930	1.940	95,410	-0.11(-5.37%)
Aug 17, 2020	2.090	2.100	2.030	2.050	39,402	-0.01(-0.49%)
Aug 14, 2020	2.130	2.130	2.050	2.060	46,500	-0.05(-2.37%)
Aug 13, 2020	2.100	2.140	2.060	2.110	38,090	+0.02(+0.96%)
Aug 12, 2020	2.130	2.150	2.060	2.090	70,361	-0.04(-1.88%)
Aug 11, 2020	2.130	2.150	2.100	2.130	18,327	+0.01(+0.47%)
Aug 10, 2020	2.100	2.140	2.070	2.120	42,677	+0.00(+0.00%)
Aug 07, 2020	2.240	2.255	2.120	2.120	83,200	-0.14(-6.05%)
Aug 06, 2020	2.270	2.290	2.210	2.256	32,000	-0.01(-0.59%)
Aug 05, 2020	2.200	2.350	2.150	2.270	221,301	+0.12(+5.58%)
Aug 04, 2020	2.050	2.150	2.010	2.150	83,697	+0.14(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices