Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.965 -0.015 (-0.76%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.20	65.20	65.20	0	+6.13(+10.38%)
Aug 30, 2018	59.19	60.80	55.55	59.07	9,323,925	-3.06(-4.93%)
Aug 29, 2018	61.62	62.90	56.25	62.13	18,103,224	+10.63(+20.64%)
Aug 28, 2018	53.00	54.74	49.50	51.50	10,972,042	-1.94(-3.63%)
Aug 27, 2018	52.40	58.68	50.00	53.44	14,931,895	+9.58(+21.84%)
Aug 24, 2018	40.00	44.37	39.35	43.86	8,963,500	+5.61(+14.67%)
Aug 23, 2018	39.74	39.84	37.65	38.25	3,230,478	-0.75(-1.92%)
Aug 22, 2018	39.32	40.09	36.60	39.00	5,428,955	-0.94(-2.35%)
Aug 21, 2018	39.30	41.75	37.95	39.94	10,260,143	+4.04(+11.25%)
Aug 20, 2018	31.45	37.46	31.45	35.90	6,052,855	+5.21(+16.98%)
Aug 17, 2018	29.47	31.00	28.88	30.69	1,762,000	+1.42(+4.85%)
Aug 16, 2018	29.40	31.23	27.65	29.27	3,145,963	+0.17(+0.58%)
Aug 15, 2018	26.78	30.00	26.11	29.10	6,151,375	+4.85(+20.00%)
Aug 14, 2018	27.35	27.35	24.00	24.25	1,375,141	-2.42(-9.07%)
Aug 13, 2018	26.88	28.44	26.27	26.67	2,084,931	+0.85(+3.29%)
Aug 10, 2018	25.50	25.90	24.56	25.82	473,400	+0.22(+0.86%)
Aug 09, 2018	24.99	25.82	24.99	25.60	900,986	+0.86(+3.48%)
Aug 08, 2018	24.66	25.40	24.66	24.74	336,372	+0.06(+0.24%)
Aug 07, 2018	25.75	26.00	24.37	24.68	1,286,682	-0.16(-0.64%)
Aug 06, 2018	24.29	26.00	24.29	24.84	1,077,159	+0.69(+2.86%)
Aug 03, 2018	24.16	24.37	23.45	24.15	603,600	+0.28(+1.17%)
Aug 02, 2018	23.13	23.99	22.56	23.87	1,129,413	+0.94(+4.10%)
Aug 01, 2018	23.58	23.60	21.50	22.93	1,571,360	+0.83(+3.76%)
Jul 31, 2018	22.50	22.90	22.00	22.10	1,901,488	-0.74(-3.24%)
Jul 30, 2018	24.95	25.25	22.50	22.84	1,363,103	-1.46(-6.01%)
Jul 27, 2018	27.74	27.74	24.30	24.30	1,501,179	-2.10(-7.95%)
Jul 26, 2018	26.60	27.67	26.20	26.40	1,476,233	-0.09(-0.34%)
Jul 25, 2018	25.31	27.15	24.20	26.49	3,849,264	+1.13(+4.46%)
Jul 24, 2018	28.80	29.43	25.25	25.36	5,520,014	-4.09(-13.89%)
Jul 23, 2018	33.48	34.00	29.31	29.45	10,024,622	-0.32(-1.07%)
Jul 20, 2018		31.80	23.50	29.77	13,970,585	+7.38(+32.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices