Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.730 6.800 6.510 6.720 212,080 -0.01(-0.15%)
Aug 28, 2020 6.860 6.980 6.710 6.730 247,100 -0.19(-2.75%)
Aug 27, 2020 6.880 6.980 6.640 6.920 306,402 +0.07(+1.02%)
Aug 26, 2020 7.150 7.300 6.620 6.850 472,102 -0.37(-5.12%)
Aug 25, 2020 7.210 7.380 7.050 7.220 252,011 +0.00(+0.00%)
Aug 24, 2020 7.110 7.280 6.810 7.220 344,882 +0.24(+3.44%)
Aug 21, 2020 7.700 7.757 6.960 6.980 591,200 -0.82(-10.51%)
Aug 20, 2020 8.150 8.500 7.800 7.800 592,894 -0.52(-6.25%)
Aug 19, 2020 9.323 9.323 8.280 8.320 735,775 -1.06(-11.30%)
Aug 18, 2020 10.09 10.17 8.800 9.380 1,643,753 -0.89(-8.67%)
Aug 17, 2020 11.74 12.20 9.500 10.27 27,154,092 +2.11(+25.86%)
Aug 14, 2020 8.000 9.200 7.700 8.160 1,515,500 +0.19(+2.38%)
Aug 13, 2020 6.610 8.140 6.610 7.970 1,509,728 +1.37(+20.76%)
Aug 12, 2020 6.780 6.965 6.460 6.600 142,949 -0.17(-2.51%)
Aug 11, 2020 6.990 6.990 6.590 6.770 180,445 -0.13(-1.88%)
Aug 10, 2020 6.920 7.050 6.710 6.900 128,675 -0.04(-0.58%)
Aug 07, 2020 6.880 7.070 6.880 6.940 100,600 +0.03(+0.43%)
Aug 06, 2020 7.190 7.265 6.860 6.910 148,684 -0.20(-2.81%)
Aug 05, 2020 7.100 7.300 7.025 7.110 175,186 +0.11(+1.57%)
Aug 04, 2020 6.980 7.200 6.770 7.000 260,338 +0.12(+1.74%)
Aug 03, 2020 6.640 7.040 6.600 6.880 146,674 +0.17(+2.53%)
Jul 31, 2020 7.150 7.150 6.640 6.710 290,800 -0.52(-7.19%)
Jul 30, 2020 6.600 7.360 6.520 7.230 384,077 +0.57(+8.56%)
Jul 29, 2020 6.460 6.700 6.460 6.660 149,545 +0.19(+2.94%)
Jul 28, 2020 6.470 6.560 6.390 6.470 133,594 -0.04(-0.61%)
Jul 27, 2020 6.560 6.670 6.440 6.510 72,325 -0.04(-0.61%)
Jul 24, 2020 6.670 6.670 6.400 6.550 87,700 -0.18(-2.67%)
Jul 23, 2020 6.780 6.790 6.420 6.730 67,562 -0.09(-1.32%)
Jul 22, 2020 6.860 6.900 6.750 6.820 81,103 +0.00(+0.00%)
Jul 21, 2020 6.640 6.860 6.550 6.820 91,957 +0.23(+3.49%)
Jul 20, 2020 6.640 6.710 6.520 6.590 102,013 -0.06(-0.90%)
Jul 17, 2020 6.500 6.708 6.435 6.650 130,200 +0.28(+4.40%)
Jul 16, 2020 6.450 6.510 6.300 6.370 43,709 -0.12(-1.85%)
Jul 15, 2020 6.260 6.590 6.090 6.490 107,136 +0.33(+5.36%)
Jul 14, 2020 6.290 6.320 6.040 6.160 163,900 -0.13(-2.07%)
Jul 13, 2020 6.640 6.640 6.250 6.290 242,172 -0.34(-5.13%)
Jul 10, 2020 6.570 6.785 6.510 6.630 114,700 +0.04(+0.61%)
Jul 09, 2020 6.860 6.910 6.410 6.590 172,054 -0.26(-3.80%)
Jul 08, 2020 6.850 7.090 6.650 6.850 150,937 +0.00(+0.00%)
Jul 07, 2020 7.000 7.030 6.810 6.850 85,394 -0.14(-2.00%)
Jul 06, 2020 7.150 7.150 6.873 6.990 74,809 -0.06(-0.85%)
Jul 02, 2020 7.280 7.300 6.845 7.050 100,600 -0.04(-0.56%)
Jul 01, 2020 6.910 7.450 6.890 7.090 360,798 +0.18(+2.60%)
Jun 30, 2020 6.650 7.000 6.650 6.910 89,612 +0.21(+3.13%)
Jun 29, 2020 6.820 7.040 6.670 6.700 84,271 -0.24(-3.46%)
Jun 26, 2020 7.080 7.220 6.750 6.940 118,300 -0.11(-1.56%)
Jun 25, 2020 6.700 7.140 6.650 7.050 164,354 +0.37(+5.54%)
Jun 24, 2020 6.710 6.800 6.520 6.680 76,743 -0.07(-1.04%)
Jun 23, 2020 6.560 6.780 6.520 6.750 125,838 +0.25(+3.85%)
Jun 22, 2020 6.700 6.720 6.500 6.500 78,635 -0.20(-2.99%)
Jun 19, 2020 6.850 6.920 6.700 6.700 51,600 -0.03(-0.45%)
Jun 18, 2020 6.820 6.890 6.700 6.730 81,796 -0.09(-1.32%)
Jun 17, 2020 6.990 7.100 6.820 6.820 122,544 -0.10(-1.45%)
Jun 16, 2020 6.990 7.060 6.799 6.920 154,739 +0.02(+0.29%)
Jun 15, 2020 6.830 7.101 6.700 6.900 112,930 -0.04(-0.58%)
Jun 12, 2020 7.470 7.470 6.610 6.940 157,000 -0.20(-2.80%)
Jun 11, 2020 6.760 7.450 6.390 7.140 633,565 +0.20(+2.88%)
Jun 10, 2020 7.220 7.220 6.810 6.940 101,020 -0.30(-4.14%)
Jun 09, 2020 7.250 7.330 7.100 7.240 61,691 +0.01(+0.14%)
Jun 08, 2020 7.270 7.290 7.050 7.230 125,301 -0.01(-0.14%)
Jun 05, 2020 7.680 7.680 7.160 7.240 159,800 -0.10(-1.36%)
Jun 04, 2020 7.250 7.440 7.060 7.340 100,501 +0.08(+1.10%)
Jun 03, 2020 7.400 7.500 7.210 7.260 90,027 -0.10(-1.36%)
Jun 02, 2020 7.590 7.700 7.310 7.360 81,834 -0.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.