Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		29.77	29.77	29.77	34	+0.76(+2.62%)
Aug 30, 2017	29.02	29.02	29.02	29.02	324	+0.25(+0.85%)
Aug 29, 2017	28.76	28.77	28.76	28.77	350	+0.27(+0.93%)
Aug 28, 2017	28.50	28.50	28.50	28.50	107	+0.62(+2.24%)
Aug 25, 2017	27.88	27.88	27.88	27.88	471	+0.51(+1.86%)
Aug 22, 2017		27.37	27.37	27.37	54	+0.40(+1.49%)
Aug 18, 2017		26.97	26.97	26.97	0	-0.59(-2.15%)
Aug 16, 2017		27.56	27.56	27.56	0	+0.94(+3.53%)
Aug 11, 2017		26.62	26.62	26.62	60	-1.50(-5.34%)
Aug 08, 2017		28.12	28.12	28.12	0	+0.34(+1.23%)
Aug 03, 2017		27.78	27.78	27.78	0	-0.02(-0.06%)
Aug 02, 2017	27.76	27.79	27.76	27.79	2,405	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices