Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,725.98 +42.07 (+2.50%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	111.79	112.12	108.69	109.11	380,482	-3.11(-2.77%)
Aug 28, 2015	109.85	113.15	109.59	112.22	375,506	+1.21(+1.09%)
Aug 27, 2015	105.58	111.45	105.58	111.01	819,851	+7.15(+6.88%)
Aug 26, 2015	104.23	104.92	100.15	103.86	452,614	+2.58(+2.54%)
Aug 25, 2015	106.11	106.40	100.87	101.29	635,947	-1.32(-1.28%)
Aug 24, 2015	101.71	105.00	97.25	102.61	452,150	-3.02(-2.86%)
Aug 21, 2015	107.36	108.18	103.86	105.63	797,223	-1.33(-1.24%)
Aug 20, 2015	111.42	112.67	106.78	106.96	542,476	-5.96(-5.28%)
Aug 19, 2015	116.61	116.98	112.86	112.92	697,226	-4.01(-3.43%)
Aug 18, 2015	120.11	120.24	116.80	116.92	327,931	-3.16(-2.63%)
Aug 17, 2015	117.90	120.10	116.53	120.08	371,913	+1.36(+1.14%)
Aug 14, 2015	119.30	120.29	117.99	118.73	176,744	-0.49(-0.41%)
Aug 13, 2015	120.52	120.92	117.63	119.21	563,127	-1.02(-0.85%)
Aug 12, 2015	120.61	121.69	119.81	120.23	417,005	-1.91(-1.57%)
Aug 11, 2015	120.48	122.88	120.48	122.15	493,049	-0.46(-0.37%)
Aug 10, 2015	121.09	124.14	120.70	122.60	326,991	+2.50(+2.08%)
Aug 07, 2015	120.06	121.04	119.39	120.10	449,508	+0.14(+0.12%)
Aug 06, 2015	124.22	126.77	118.04	119.97	1,241,034	-10.83(-8.28%)
Aug 05, 2015	128.19	131.07	127.40	130.79	489,590	+2.73(+2.13%)
Aug 04, 2015	127.11	128.98	126.70	128.07	319,927	+0.76(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices