Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.298 2.329 2.220 2.251 420,563 -0.01(-0.34%)
Aug 28, 2008 2.251 2.368 2.236 2.259 24,979 -0.12(-4.92%)
Aug 27, 2008 2.313 2.399 2.251 2.376 746,285 +0.13(+5.90%)
Aug 26, 2008 2.236 2.306 2.220 2.243 15,085 -0.10(-4.32%)
Aug 25, 2008 2.306 2.368 2.274 2.345 9,763 +0.11(+4.88%)
Aug 22, 2008 2.290 2.306 2.220 2.236 36,844 +0.00(+0.00%)
Aug 21, 2008 2.352 2.352 2.236 2.236 100,409 -0.16(-6.82%)
Aug 20, 2008 2.352 2.469 2.267 2.399 13,868 +0.14(+6.21%)
Aug 19, 2008 2.376 2.376 2.259 2.259 20,104 -0.18(-7.35%)
Aug 18, 2008 2.298 2.438 2.298 2.438 8,200 +0.05(+1.95%)
Aug 15, 2008 2.407 2.461 2.391 2.391 18,636 +0.04(+1.66%)
Aug 14, 2008 2.282 2.352 2.282 2.352 16,472 +0.08(+3.42%)
Aug 13, 2008 2.313 2.313 2.275 2.275 1,925 -0.01(-0.34%)
Aug 12, 2008 2.275 2.330 2.259 2.282 12,941 +0.02(+1.03%)
Aug 11, 2008 2.298 2.329 2.259 2.259 9,223 -0.01(-0.34%)
Aug 08, 2008 2.290 2.399 2.259 2.267 6,892 -0.01(-0.34%)
Aug 07, 2008 2.321 2.337 2.275 2.275 10,206 -0.05(-2.01%)
Aug 06, 2008 2.275 2.415 2.275 2.321 29,371 +0.03(+1.36%)
Aug 05, 2008 2.337 2.352 2.259 2.290 17,716 -0.04(-1.67%)
Aug 04, 2008 2.313 2.352 2.282 2.329 5,186 -0.02(-0.66%)
Aug 01, 2008 2.360 2.391 2.329 2.345 3,466 -0.09(-3.53%)
Jul 31, 2008 2.352 2.430 2.290 2.430 48,882 +0.03(+1.30%)
Jul 30, 2008 2.306 2.407 2.306 2.399 12,591 +0.14(+6.21%)
Jul 29, 2008 2.259 2.469 2.243 2.259 126,154 -0.03(-1.36%)
Jul 28, 2008 2.321 2.329 2.228 2.290 45,429 -0.02(-0.68%)
Jul 25, 2008 2.298 2.321 2.220 2.306 47,860 +0.00(+0.00%)
Jul 24, 2008 2.251 2.306 2.228 2.306 35,843 +0.05(+2.42%)
Jul 23, 2008 2.142 2.306 2.142 2.251 110,153 +0.09(+3.96%)
Jul 22, 2008 2.127 2.189 2.119 2.165 28,442 +0.02(+0.72%)
Jul 21, 2008 2.165 2.165 2.130 2.150 3,915 +0.02(+0.73%)
Jul 18, 2008 2.111 2.134 2.088 2.134 39,150 +0.03(+1.48%)
Jul 17, 2008 2.064 2.181 2.002 2.103 9,225 +0.07(+3.45%)
Jul 16, 2008 2.002 2.158 2.002 2.033 20,884 +0.02(+1.16%)
Jul 15, 2008 1.994 2.041 1.986 2.010 71,225 +0.02(+1.18%)
Jul 14, 2008 1.994 2.134 1.986 1.986 34,884 +0.00(+0.00%)
Jul 11, 2008 2.010 2.064 1.986 1.986 27,205 -0.01(-0.39%)
Jul 10, 2008 2.010 2.017 1.986 1.994 22,966 -0.03(-1.54%)
Jul 09, 2008 2.017 2.025 1.986 2.025 43,536 +0.03(+1.56%)
Jul 08, 2008 2.033 2.064 1.986 1.994 25,481 -0.05(-2.66%)
Jul 07, 2008 2.056 2.220 1.971 2.049 39,450 -0.04(-1.87%)
Jul 04, 2008 2.189 2.189 2.002 2.088 4,850 +0.00(+0.00%)
Jul 03, 2008 2.189 2.189 2.002 2.088 4,850 -0.02(-0.74%)
Jul 02, 2008 2.142 2.165 2.103 2.103 20,074 -0.09(-4.26%)
Jul 01, 2008 2.173 2.197 2.134 2.197 125,681 -0.02(-0.70%)
Jun 30, 2008 2.165 2.212 2.119 2.212 308,952 +0.04(+1.79%)
Jun 27, 2008 2.119 2.181 2.103 2.173 163,312 +0.08(+3.72%)
Jun 26, 2008 2.173 2.173 2.080 2.095 543,949 -0.05(-2.54%)
Jun 25, 2008 2.189 2.189 2.142 2.150 417,781 +0.01(+0.36%)
Jun 24, 2008 2.150 2.197 2.142 2.142 34,582 +0.00(+0.00%)
Jun 23, 2008 2.220 2.243 2.142 2.142 13,864 -0.09(-3.85%)
Jun 20, 2008 2.197 2.251 2.142 2.228 29,390 +0.03(+1.42%)
Jun 19, 2008 2.313 2.321 2.165 2.197 32,705 -0.06(-2.76%)
Jun 18, 2008 2.275 2.290 2.236 2.259 31,405 +0.03(+1.40%)
Jun 17, 2008 2.321 2.321 2.204 2.228 27,354 -0.09(-4.03%)
Jun 16, 2008 2.313 2.329 2.259 2.321 39,828 -0.01(-0.33%)
Jun 13, 2008 2.259 2.532 2.173 2.329 56,014 +0.05(+2.40%)
Jun 12, 2008 2.228 2.290 2.119 2.275 44,322 +0.08(+3.55%)
Jun 11, 2008 2.204 2.236 2.150 2.197 18,498 -0.03(-1.40%)
Jun 10, 2008 2.259 2.407 2.119 2.228 84,523 -0.11(-4.63%)
Jun 09, 2008 2.454 2.485 2.321 2.336 87,016 -0.13(-5.40%)
Jun 06, 2008 2.329 2.485 2.306 2.469 81,647 +0.11(+4.62%)
Jun 05, 2008 2.228 2.360 2.111 2.360 80,561 +0.09(+3.77%)
Jun 04, 2008 2.142 2.376 2.142 2.275 67,375 +0.13(+6.18%)
Jun 03, 2008 2.220 2.243 2.103 2.142 110,396 -0.08(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.