Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Aug 30, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Aug 29, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Aug 26, 2005	49.91	49.91	49.91	49.91	0	+0.00(+0.00%)
Aug 25, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Aug 24, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Aug 23, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Aug 22, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Aug 19, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Aug 18, 2005	49.58	50.25	49.54	49.91	145,596	+0.00(+0.00%)
Aug 17, 2005	49.58	50.25	49.54	49.91	145,386	+0.27(+0.54%)
Aug 16, 2005	50.11	50.40	49.59	49.64	179,789	-0.56(-1.12%)
Aug 15, 2005	49.35	50.30	49.02	50.20	165,166	+0.82(+1.66%)
Aug 12, 2005	49.82	49.87	49.36	49.38	269,341	-0.56(-1.12%)
Aug 11, 2005	50.42	50.53	49.24	49.94	350,735	-0.59(-1.17%)
Aug 10, 2005	50.52	51.08	50.34	50.53	250,580	+0.18(+0.36%)
Aug 09, 2005	50.03	50.63	49.79	50.35	342,701	+0.46(+0.92%)
Aug 08, 2005	49.83	50.20	49.76	49.89	131,901	-0.09(-0.18%)
Aug 05, 2005	50.59	50.69	49.65	49.98	195,091	-0.71(-1.40%)
Aug 04, 2005	51.64	51.80	50.55	50.69	288,770	-1.22(-2.35%)
Aug 03, 2005	51.50	52.30	50.60	51.91	315,652	+0.24(+0.46%)
Aug 02, 2005	51.50	51.85	51.06	51.67	201,968	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices