Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.521	6.609	6.332	6.437	65,003	-0.05(-0.84%)
Aug 29, 2002	6.353	6.571	6.353	6.492	44,881	+0.10(+1.51%)
Aug 28, 2002	6.680	6.710	6.307	6.395	249,834	-0.34(-4.98%)
Aug 27, 2002	6.337	6.752	6.337	6.731	206,384	+0.39(+6.15%)
Aug 26, 2002	6.324	6.479	6.269	6.341	33,741	+0.03(+0.40%)
Aug 23, 2002	6.290	6.395	6.274	6.316	82,625	-0.01(-0.20%)
Aug 22, 2002	6.295	6.366	6.278	6.328	121,255	+0.03(+0.53%)
Aug 21, 2002	6.316	6.332	6.253	6.295	88,944	-0.02(-0.27%)
Aug 20, 2002	6.370	6.395	6.207	6.311	137,231	+0.36(+5.99%)
Aug 16, 2002	5.653	5.997	5.636	5.955	163,324	+0.31(+5.58%)
Aug 15, 2002	5.032	5.703	5.032	5.640	364,858	+0.56(+11.07%)
Aug 14, 2002	5.095	5.255	5.032	5.079	75,948	-0.12(-2.34%)
Aug 13, 2002	5.393	5.557	5.200	5.200	67,784	-0.09(-1.67%)
Aug 12, 2002	5.242	5.430	5.141	5.288	4,411,443	-0.07(-1.33%)
Aug 07, 2002	5.074	5.364	4.928	5.359	96,932	+0.31(+6.15%)
Aug 06, 2002	4.856	5.238	4.856	5.049	115,532	+0.19(+3.95%)
Aug 05, 2002	4.886	5.032	4.802	4.857	183,686	-0.21(-4.12%)
Aug 02, 2002	5.489	5.661	5.066	5.066	93,335	-0.51(-9.17%)
Aug 01, 2002	5.955	6.077	5.578	5.578	89,421	-0.30(-5.14%)
Jul 31, 2002	6.123	6.186	5.879	5.879	137,589	-0.29(-4.69%)
Jul 30, 2002	5.976	6.169	5.900	6.169	121,851	+0.07(+1.10%)
Jul 29, 2002	5.636	6.101	5.567	6.102	173,953	+0.48(+8.58%)
Jul 26, 2002	5.439	5.619	5.326	5.619	166,084	+0.16(+3.00%)
Jul 25, 2002	5.280	5.829	5.158	5.456	575,753	+0.36(+7.08%)
Jul 24, 2002	5.242	5.389	4.743	5.095	665,770	-0.21(-3.95%)
Jul 23, 2002	5.703	5.913	5.133	5.305	167,349	-0.48(-8.33%)
Jul 22, 2002	6.102	6.249	5.460	5.787	202,902	-0.36(-5.80%)
Jul 19, 2002	5.972	6.311	5.972	6.144	116,605	-0.34(-5.24%)
Jul 17, 2002	6.481	6.794	6.416	6.483	184,207	-0.44(-6.36%)
Jul 12, 2002	7.490	7.490	6.819	6.924	124,235	-0.54(-7.25%)
Jul 11, 2002	7.205	7.465	6.961	7.465	281,259	+0.27(+3.79%)
Jul 10, 2002	7.297	7.419	6.949	7.192	143,669	-0.20(-2.72%)
Jul 09, 2002	7.318	7.393	7.318	7.393	116,366	+0.08(+1.03%)
Jul 08, 2002	7.234	7.318	7.234	7.318	97,647	+0.08(+1.16%)
Jul 05, 2002	7.150	7.481	7.045	7.234	67,721	+0.16(+2.31%)
Jul 04, 2002	6.920	7.150	6.664	7.070	102,059	+0.00(+0.00%)
Jul 03, 2002	6.920	7.150	6.664	7.070	102,059	+0.26(+3.82%)
Jul 02, 2002	7.125	7.125	6.764	6.810	257,294	-0.28(-3.91%)
Jul 01, 2002	7.330	7.335	7.024	7.087	218,545	-0.08(-1.17%)
Jun 28, 2002	6.710	7.339	6.710	7.171	405,256	+0.27(+3.95%)
Jun 27, 2002	6.802	7.087	6.790	6.899	134,847	+0.01(+0.18%)
Jun 26, 2002	6.957	7.121	6.806	6.886	235,833	-0.33(-4.59%)
Jun 25, 2002	7.050	7.238	6.966	7.217	231,421	-0.18(-2.44%)
Jun 21, 2002	6.911	7.104	6.857	7.398	563,710	+0.45(+6.52%)
Jun 20, 2002	6.840	7.045	6.840	6.945	149,750	+0.02(+0.30%)
Jun 19, 2002	7.008	7.050	6.873	6.924	288,293	+0.00(+0.06%)
Jun 18, 2002	6.999	7.125	6.915	6.920	192,672	-0.04(-0.54%)
Jun 17, 2002	6.861	7.183	6.857	6.957	200,422	+0.10(+1.47%)
Jun 14, 2002	7.024	7.024	6.186	6.857	945,837	-0.40(-5.55%)
Jun 12, 2002	7.339	7.628	7.221	7.259	132,104	-0.08(-1.09%)
Jun 11, 2002	7.821	7.880	7.339	7.339	113,862	-0.36(-4.74%)
Jun 10, 2002	7.754	7.767	7.570	7.704	105,040	+0.16(+2.06%)
Jun 07, 2002	7.884	7.888	7.465	7.549	239,887	-0.21(-2.70%)
Jun 06, 2002	8.031	8.085	7.758	7.758	111,955	-0.21(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mobile Mini Inc (NQ: MINI )

Historical Prices