Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.190 +0.280 (+9.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	347.40	397.20	346.40	373.20	801,535	+59.60(+19.01%)
Aug 28, 2014	280.00	316.40	273.40	313.60	655,633	+83.80(+36.47%)
Aug 27, 2014	262.40	291.00	225.20	229.80	321,167	-55.80(-19.54%)
Aug 26, 2014	298.00	317.00	268.40	285.60	755,670	+35.60(+14.24%)
Aug 25, 2014	181.00	285.00	175.00	250.00	1,204,074	+91.20(+57.43%)
Aug 22, 2014	142.20	173.00	142.00	158.80	385,520	+18.60(+13.27%)
Aug 21, 2014	124.60	160.00	114.00	140.20	370,838	+24.40(+21.07%)
Aug 20, 2014	156.80	176.60	112.40	115.80	438,233	-25.80(-18.22%)
Aug 19, 2014	74.40	141.80	74.40	141.60	140,145	+68.60(+93.97%)
Aug 18, 2014	71.20	76.00	69.20	73.00	10,180	+6.00(+8.96%)
Aug 15, 2014	66.00	69.20	65.40	67.00	5,484	+2.00(+3.08%)
Aug 14, 2014	66.00	72.00	63.20	65.00	15,039	-15.80(-19.55%)
Aug 13, 2014	78.60	81.80	78.40	80.80	3,534	+0.40(+0.50%)
Aug 12, 2014	81.00	83.60	77.80	80.40	1,650	-0.20(-0.25%)
Aug 11, 2014	74.40	84.60	73.40	80.60	5,557	+4.00(+5.22%)
Aug 08, 2014	70.40	85.80	70.40	76.60	19,239	+7.00(+10.06%)
Aug 07, 2014	72.00	72.60	67.00	69.60	3,224	-2.40(-3.33%)
Aug 06, 2014	74.40	77.60	71.00	72.00	2,501	-4.00(-5.26%)
Aug 05, 2014	71.00	77.60	70.60	76.00	4,211	+4.60(+6.44%)
Aug 04, 2014	79.00	79.00	70.20	71.40	3,911	-2.80(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices