Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.070	2.050	2.050	2.050	834,800	-0.03(-1.44%)
Aug 28, 2014	2.060	2.090	2.020	2.080	225,357	+0.03(+1.46%)
Aug 27, 2014	2.040	2.100	2.040	2.050	496,953	-0.01(-0.49%)
Aug 26, 2014	2.030	2.120	1.990	2.060	715,420	+0.02(+0.98%)
Aug 25, 2014	2.060	2.110	2.010	2.040	340,741	-0.01(-0.48%)
Aug 22, 2014	2.050	2.050	1.990	2.050	295,152	-0.03(-1.45%)
Aug 21, 2014	2.080	2.100	2.050	2.080	232,013	-0.02(-0.95%)
Aug 20, 2014	2.040	2.150	2.000	2.100	1,189,335	+0.06(+2.94%)
Aug 19, 2014	1.990	2.080	1.950	2.040	672,629	+0.06(+3.03%)
Aug 18, 2014	1.970	1.990	1.920	1.980	312,791	+0.01(+0.51%)
Aug 15, 2014	2.000	2.030	1.990	1.970	192,141	-0.01(-0.51%)
Aug 14, 2014	1.950	2.020	1.950	1.980	260,463	+0.02(+1.02%)
Aug 13, 2014	1.960	2.020	1.900	1.960	337,545	-0.01(-0.51%)
Aug 12, 2014	2.000	2.028	1.960	1.970	151,320	-0.05(-2.48%)
Aug 11, 2014	1.960	2.090	1.960	2.020	518,413	+0.08(+4.12%)
Aug 08, 2014	1.940	1.950	1.850	1.940	303,744	+0.01(+0.52%)
Aug 07, 2014	1.850	1.977	1.830	1.930	488,072	+0.13(+7.22%)
Aug 06, 2014	1.900	1.900	1.750	1.800	922,678	-0.06(-3.23%)
Aug 05, 2014	1.880	1.940	1.830	1.860	423,392	-0.01(-0.53%)
Aug 04, 2014	2.010	2.030	1.823	1.870	690,679	-0.15(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices