Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.160	3.270	3.160	3.160	224,802	-0.02(-0.63%)
Aug 28, 2015	3.140	3.220	3.130	3.180	203,770	+0.08(+2.58%)
Aug 27, 2015	3.070	3.220	3.050	3.100	225,351	+0.04(+1.31%)
Aug 26, 2015	3.100	3.100	2.910	3.060	212,306	+0.07(+2.34%)
Aug 25, 2015	2.990	3.080	2.940	2.990	158,690	+0.07(+2.40%)
Aug 24, 2015	3.050	3.080	2.740	2.920	685,407	-0.17(-5.50%)
Aug 21, 2015	3.200	3.230	3.070	3.090	274,652	-0.15(-4.63%)
Aug 20, 2015	3.220	3.270	3.150	3.240	185,482	-0.02(-0.61%)
Aug 19, 2015	3.160	3.270	3.160	3.260	155,830	+0.07(+2.19%)
Aug 18, 2015	3.310	3.340	3.160	3.190	130,536	-0.07(-2.15%)
Aug 17, 2015	3.110	3.420	3.060	3.260	539,934	+0.20(+6.54%)
Aug 14, 2015	3.080	3.130	3.030	3.060	133,966	+0.00(+0.00%)
Aug 13, 2015	3.060	3.220	3.060	3.060	153,008	+0.03(+0.99%)
Aug 12, 2015	3.150	3.200	3.020	3.030	448,198	-0.11(-3.50%)
Aug 11, 2015	3.180	3.220	3.120	3.140	265,620	-0.03(-0.95%)
Aug 10, 2015	3.200	3.270	3.140	3.170	234,844	-0.01(-0.31%)
Aug 07, 2015	3.100	3.200	3.060	3.180	212,375	+0.08(+2.58%)
Aug 06, 2015	3.130	3.150	3.050	3.100	264,665	-0.01(-0.32%)
Aug 05, 2015	3.200	3.243	3.100	3.110	160,958	-0.05(-1.58%)
Aug 04, 2015	3.120	3.200	3.065	3.160	215,690	+0.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices