China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		67.63	67.63	67.63	0	+7.63(+12.72%)
Aug 07, 2017		60.00	60.00	60.00	0	-5.70(-8.68%)
Aug 02, 2017		65.70	65.70	65.70	85	-3.80(-5.47%)
Jul 31, 2017		69.50	69.50	69.50	100	+2.60(+3.89%)
Jul 28, 2017	73.87	73.87	66.90	66.90	700	-9.20(-12.09%)
Jul 27, 2017	76.10	76.10	76.10	76.10	100	+18.23(+31.50%)
Jul 25, 2017		57.87	57.87	57.87	85	+2.33(+4.20%)
Jul 03, 2017	55.54	55.54	55.54	55.54	0	+0.00(+0.00%)
Jun 09, 2017		55.54	55.54	55.54	0	+2.54(+4.79%)
Jun 08, 2017	53.00	53.00	53.00	53.00	500	+0.96(+1.84%)
Jun 05, 2017		52.04	52.04	52.04	0	+5.36(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices