Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.180	2.180	2.180	0	-0.02(-0.91%)
Aug 30, 2018	2.220	2.220	2.150	2.200	171,583	-0.04(-1.79%)
Aug 29, 2018	2.450	2.450	2.220	2.240	196,051	+0.24(+12.00%)
Aug 28, 2018	2.650	2.650	2.000	2.000	265,443	-0.35(-14.89%)
Aug 27, 2018	2.300	2.650	2.230	2.350	105,011	+0.13(+5.86%)
Aug 24, 2018	2.600	2.600	2.220	2.220	4,950,100	-0.13(-5.53%)
Aug 23, 2018	2.680	3.000	2.200	2.350	7,409,909	-0.35(-12.96%)
Aug 22, 2018	2.300	3.500	2.270	2.700	131,072	+0.40(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices