Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.0046	0.0046	0.0046	0	-0.00(-23.33%)
Aug 25, 2016	0.0046	0.0060	0.0046	0.0060	100,622	+0.00(+9.09%)
Aug 24, 2016	0.0065	0.0065	0.0050	0.0055	1,030,833	+0.00(+10.00%)
Aug 22, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 18, 2016		0.0050	0.0050	0.0050	0	+0.00(+17.65%)
Aug 12, 2016		0.0043	0.0043	0.0043	22	+0.00(+6.25%)
Aug 11, 2016	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-25.23%)
Aug 08, 2016		0.0053	0.0053	0.0053	0	+0.00(+15.78%)
Aug 01, 2016		0.0046	0.0046	0.0046	0	-0.00(-7.58%)
Jul 25, 2016		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Jul 19, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jul 18, 2016	0.0055	0.0055	0.0040	0.0055	170,412	-0.00(-15.38%)
Jul 15, 2016	0.0055	0.0065	0.0055	0.0065	40,089	+0.00(+35.42%)
Jul 14, 2016	0.0048	0.0048	0.0048	0.0048	179,220	-0.00(-12.73%)
Jun 20, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 17, 2016	0.0054	0.0070	0.0054	0.0055	122,850	+0.00(+0.00%)
Jun 16, 2016	0.0070	0.0070	0.0055	0.0055	10,300	-0.00(-21.43%)
Jun 14, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 10, 2016		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Jun 09, 2016	0.0061	0.0065	0.0050	0.0050	98,010	-0.00(-18.07%)
Jun 07, 2016		0.0061	0.0061	0.0061	0	-0.00(-7.67%)
Jun 06, 2016	0.0066	0.0066	0.0066	0.0066	1,064	+0.00(+113.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices