Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0004 0.0004 0.0002 0.0003 19,096,708 -0.00(-23.08%)
Aug 28, 2015 0.0004 0.0004 0.0004 0.0004 1,260,000 -0.00(-2.50%)
Aug 27, 2015 0.0004 0.0004 0.0003 0.0004 14,220,000 -0.00(-33.33%)
Aug 26, 2015 0.0005 0.0006 0.0005 0.0006 1,112,000 +0.00(+20.00%)
Aug 25, 2015 0.0005 0.0006 0.0004 0.0005 35,193,072 -0.00(-28.57%)
Aug 24, 2015 0.0006 0.0007 0.0005 0.0007 863,006 -0.00(-12.50%)
Aug 21, 2015 0.0006 0.0008 0.0005 0.0008 10,022,500 +0.00(+0.00%)
Aug 19, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0008 0.0006 0.0008 540,000 +0.00(+14.29%)
Aug 17, 2015 0.0009 0.0009 0.0006 0.0007 7,901,000 +0.00(+0.00%)
Aug 14, 2015 0.0008 0.0009 0.0007 0.0007 4,030,000 -0.00(-22.22%)
Aug 13, 2015 0.0008 0.0009 0.0008 0.0009 630,000 +0.00(+0.00%)
Aug 12, 2015 0.0008 0.0009 0.0008 0.0009 428,521 +0.00(+12.50%)
Aug 11, 2015 0.0008 0.0009 0.0008 0.0008 2,720,000 -0.00(-20.00%)
Aug 10, 2015 0.0009 0.0010 0.0009 0.0010 2,220,945 +0.00(+11.11%)
Aug 06, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 05, 2015 0.0009 0.0010 0.0008 0.0010 4,510,000 +0.00(+11.11%)
Aug 04, 2015 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Aug 03, 2015 0.0008 0.0009 0.0008 0.0008 3,304,589 -0.00(-20.00%)
Jul 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2015 0.0009 0.0010 0.0008 0.0010 4,347,318 +0.00(+11.11%)
Jul 28, 2015 0.0009 0.0009 0.0008 0.0009 2,185,000 +0.00(+0.00%)
Jul 27, 2015 0.0009 0.0009 0.0007 0.0009 2,461,648 +0.00(+0.00%)
Jul 24, 2015 0.0009 0.0009 0.0009 0.0009 638,048 +0.00(+0.00%)
Jul 23, 2015 0.0007 0.0009 0.0007 0.0009 4,391,417 +0.00(+0.00%)
Jul 22, 2015 0.0008 0.0009 0.0008 0.0009 3,500,000 +0.00(+12.50%)
Jul 21, 2015 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Jul 20, 2015 0.0008 0.0008 0.0006 0.0007 544,000 -0.00(-12.50%)
Jul 17, 2015 0.0006 0.0008 0.0006 0.0008 964,500 +0.00(+0.00%)
Jul 15, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 14, 2015 0.0008 0.0009 0.0008 0.0009 3,740,000 +0.00(+12.50%)
Jul 13, 2015 0.0009 0.0009 0.0007 0.0008 172,000 -0.00(-11.11%)
Jul 10, 2015 0.0006 0.0009 0.0005 0.0009 8,711,000 +0.00(+28.57%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 733,393 -0.00(-12.50%)
Jul 08, 2015 0.0007 0.0008 0.0007 0.0008 2,245,123 -0.00(-11.11%)
Jul 07, 2015 0.0008 0.0009 0.0007 0.0009 1,662,500 +0.00(+0.00%)
Jul 06, 2015 0.0009 0.0009 0.0008 0.0009 543,000 +0.00(+0.00%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 01, 2015 0.0004 0.0009 0.0004 0.0008 510,000 -0.00(-20.00%)
Jun 30, 2015 0.0008 0.0010 0.0006 0.0010 9,906,430 +0.00(+11.11%)
Jun 29, 2015 0.0008 0.0009 0.0008 0.0009 3,766,400 +0.00(+0.00%)
Jun 26, 2015 0.0008 0.0009 0.0008 0.0009 116,000 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0008 0.0009 587,500 +0.00(+0.00%)
Jun 24, 2015 0.0009 0.0009 0.0008 0.0009 1,543,502 +0.00(+0.00%)
Jun 23, 2015 0.0008 0.0009 0.0008 0.0009 53,900 -0.00(-10.00%)
Jun 19, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2015 0.0009 0.0010 0.0009 0.0010 2,126,342 +0.00(+0.00%)
Jun 17, 2015 0.0008 0.0010 0.0007 0.0010 710,002 +0.00(+0.00%)
Jun 16, 2015 0.0008 0.0010 0.0008 0.0010 400,000 +0.00(+0.00%)
Jun 15, 2015 0.0010 0.0010 0.0008 0.0010 2,615,000 +0.00(+0.00%)
Jun 12, 2015 0.0008 0.0010 0.0008 0.0010 716,300 +0.00(+0.00%)
Jun 11, 2015 0.0009 0.0010 0.0009 0.0010 550,000 +0.00(+0.00%)
Jun 10, 2015 0.0008 0.0010 0.0008 0.0010 4,290,800 +0.00(+0.00%)
Jun 09, 2015 0.0009 0.0010 0.0008 0.0010 976,725 +0.00(+0.00%)
Jun 08, 2015 0.0009 0.0010 0.0008 0.0010 3,699,000 +0.00(+0.00%)
Jun 05, 2015 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Jun 04, 2015 0.0010 0.0010 0.0008 0.0010 1,175,000 +0.00(+0.00%)
Jun 03, 2015 0.0008 0.0010 0.0007 0.0010 10,575,000 +0.00(+0.00%)
Jun 02, 2015 0.0010 0.0010 0.0010 0.0010 573,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.