Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.650 3.670 3.560 3.620 30,942 -0.04(-1.09%)
Aug 30, 2011 3.640 3.670 3.630 3.660 28,605 +0.00(+0.00%)
Aug 29, 2011 3.640 3.683 3.620 3.660 20,706 +0.01(+0.27%)
Aug 26, 2011 3.560 3.650 3.560 3.650 14,820 +0.02(+0.55%)
Aug 25, 2011 3.560 3.630 3.560 3.630 37,411 +0.03(+0.83%)
Aug 24, 2011 3.360 3.790 3.360 3.600 25,558 +0.17(+4.96%)
Aug 23, 2011 3.430 3.430 3.380 3.430 1,598 +0.04(+1.18%)
Aug 22, 2011 3.420 3.480 3.360 3.390 19,201 +0.04(+1.19%)
Aug 19, 2011 3.360 3.410 3.340 3.350 41,290 -0.08(-2.33%)
Aug 18, 2011 3.590 3.590 3.385 3.430 46,568 -0.23(-6.28%)
Aug 17, 2011 3.660 3.780 3.610 3.660 64,880 +0.00(+0.00%)
Aug 16, 2011 3.650 3.680 3.620 3.660 3,332 -0.04(-1.08%)
Aug 15, 2011 3.560 3.810 3.560 3.700 37,201 +0.17(+4.82%)
Aug 12, 2011 3.530 3.620 3.500 3.530 84,614 +0.03(+0.86%)
Aug 11, 2011 3.760 3.760 3.250 3.500 159,425 +0.04(+1.16%)
Aug 10, 2011 3.480 3.530 3.420 3.460 44,207 +0.02(+0.58%)
Aug 09, 2011 3.690 3.550 3.400 3.440 17,458 -0.02(-0.58%)
Aug 08, 2011 3.690 3.690 3.440 3.460 111,771 -0.22(-5.98%)
Aug 05, 2011 3.800 3.800 3.420 3.680 89,212 -0.13(-3.41%)
Aug 04, 2011 3.810 3.810 3.760 3.810 18,533 -0.03(-0.78%)
Aug 03, 2011 3.770 3.840 3.720 3.840 1,800 +0.07(+1.86%)
Aug 02, 2011 3.840 3.860 3.750 3.770 57,078 -0.12(-3.08%)
Aug 01, 2011 3.860 3.910 3.820 3.890 12,950 +0.03(+0.78%)
Jul 29, 2011 3.860 3.890 3.850 3.860 6,696 -0.02(-0.52%)
Jul 28, 2011 3.900 3.900 3.800 3.880 11,572 -0.01(-0.26%)
Jul 27, 2011 3.790 3.930 3.790 3.890 92,010 +0.13(+3.46%)
Jul 26, 2011 3.810 3.810 3.680 3.760 26,910 -0.04(-1.05%)
Jul 25, 2011 3.740 3.810 3.730 3.800 20,600 +0.06(+1.60%)
Jul 22, 2011 3.720 3.780 3.710 3.740 17,838 -0.03(-0.80%)
Jul 21, 2011 3.740 3.790 3.700 3.770 16,287 +0.02(+0.53%)
Jul 20, 2011 3.700 3.750 3.700 3.750 21,784 +0.04(+1.08%)
Jul 19, 2011 3.700 3.730 3.700 3.710 91,677 +0.03(+0.82%)
Jul 18, 2011 3.680 3.740 3.675 3.680 84,788 -0.02(-0.54%)
Jul 15, 2011 3.780 3.780 3.650 3.700 23,570 -0.04(-1.07%)
Jul 14, 2011 3.770 3.820 3.720 3.740 35,386 -0.01(-0.27%)
Jul 13, 2011 3.730 3.830 3.730 3.750 148,588 +0.01(+0.27%)
Jul 12, 2011 3.680 3.790 3.680 3.740 18,945 +0.04(+1.08%)
Jul 11, 2011 3.740 3.800 3.670 3.700 24,520 -0.10(-2.63%)
Jul 08, 2011 3.760 3.860 3.760 3.800 23,686 -0.03(-0.78%)
Jul 07, 2011 3.790 3.840 3.790 3.830 16,271 +0.03(+0.79%)
Jul 06, 2011 3.880 3.910 3.790 3.800 34,081 +0.03(+0.80%)
Jul 05, 2011 3.850 3.880 3.770 3.770 102,446 -0.12(-3.08%)
Jul 01, 2011 3.840 3.890 3.840 3.890 30,183 +0.06(+1.57%)
Jun 30, 2011 3.820 3.840 3.751 3.830 37,402 +0.03(+0.79%)
Jun 29, 2011 3.860 3.860 3.720 3.800 17,777 -0.07(-1.81%)
Jun 28, 2011 3.940 3.940 3.860 3.870 116,174 -0.03(-0.77%)
Jun 27, 2011 3.970 3.970 3.880 3.900 15,240 -0.07(-1.76%)
Jun 24, 2011 3.950 3.990 3.930 3.970 21,453 +0.01(+0.25%)
Jun 23, 2011 3.970 3.980 3.930 3.960 26,411 -0.01(-0.25%)
Jun 22, 2011 3.960 4.000 3.860 3.970 42,645 +0.03(+0.76%)
Jun 21, 2011 3.860 3.960 3.860 3.940 13,589 +0.10(+2.60%)
Jun 20, 2011 3.820 3.840 3.820 3.840 20,901 +0.10(+2.67%)
Jun 17, 2011 3.740 3.820 3.740 3.740 12,464 +0.00(+0.00%)
Jun 16, 2011 3.670 3.760 3.650 3.740 8,367 +0.08(+2.19%)
Jun 15, 2011 3.760 3.771 3.630 3.660 39,677 -0.10(-2.66%)
Jun 14, 2011 3.860 3.860 3.750 3.760 21,411 -0.09(-2.34%)
Jun 13, 2011 3.750 3.890 3.750 3.850 22,355 +0.09(+2.39%)
Jun 10, 2011 3.850 3.860 3.750 3.760 7,922 -0.12(-3.09%)
Jun 09, 2011 3.900 3.950 3.880 3.880 41,590 -0.02(-0.51%)
Jun 08, 2011 3.880 3.940 3.850 3.900 11,746 -0.01(-0.26%)
Jun 07, 2011 3.960 3.960 3.900 3.910 29,760 +0.01(+0.26%)
Jun 06, 2011 4.000 4.000 3.890 3.900 51,685 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.