Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

455.56 +8.61 (+1.93%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	127.63	129.70	126.30	129.60	11,626,294	+0.82(+0.63%)
Aug 28, 2009	129.92	130.22	127.98	128.78	8,978,724	-0.47(-0.36%)
Aug 27, 2009	129.78	129.94	127.87	129.25	10,071,983	-0.73(-0.56%)
Aug 26, 2009	128.68	130.34	128.22	129.98	10,629,372	+0.79(+0.61%)
Aug 25, 2009	127.93	129.47	127.70	129.19	11,642,236	+1.85(+1.45%)
Aug 24, 2009	128.74	130.22	127.34	127.34	11,684,973	-0.73(-0.57%)
Aug 21, 2009	128.27	129.16	126.90	128.07	13,302,794	+0.92(+0.73%)
Aug 20, 2009	125.48	127.55	125.40	127.15	9,727,534	+1.88(+1.50%)
Aug 19, 2009	124.62	125.71	123.75	125.27	11,284,789	-0.43(-0.34%)
Aug 18, 2009	125.06	126.03	124.92	125.70	10,328,572	+1.54(+1.24%)
Aug 17, 2009	124.79	125.02	123.13	124.15	12,953,630	-3.31(-2.59%)
Aug 14, 2009	128.43	128.76	125.94	127.46	8,626,585	-1.37(-1.06%)
Aug 13, 2009	129.43	129.62	127.36	128.83	11,391,635	+0.56(+0.44%)
Aug 12, 2009	125.22	128.76	124.98	128.27	12,566,294	+3.56(+2.85%)
Aug 11, 2009	125.27	127.06	124.66	124.71	12,492,829	-0.89(-0.71%)
Aug 10, 2009	127.83	128.36	124.85	125.60	11,365,245	-2.58(-2.01%)
Aug 07, 2009	131.82	131.82	127.46	128.18	13,754,346	-2.43(-1.86%)
Aug 06, 2009	132.68	133.89	129.87	130.61	10,470,366	-1.48(-1.12%)
Aug 05, 2009	129.82	132.34	128.93	132.09	12,248,707	+3.31(+2.57%)
Aug 04, 2009	127.66	129.60	127.64	128.77	11,236,692	+0.61(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices