Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.087 5.245 5.087 5.234 59,972 +0.13(+2.56%)
Aug 30, 2004 5.056 5.103 5.023 5.103 37,426 +0.03(+0.66%)
Aug 27, 2004 5.001 5.114 5.001 5.070 46,896 +0.05(+0.93%)
Aug 26, 2004 4.990 5.078 4.990 5.023 58,620 +0.03(+0.62%)
Aug 25, 2004 4.901 5.052 4.901 4.992 103,261 +0.06(+1.31%)
Aug 24, 2004 4.897 4.963 4.897 4.928 13,978 -0.00(-0.04%)
Aug 23, 2004 4.972 5.039 4.930 4.930 86,577 -0.04(-0.89%)
Aug 20, 2004 4.797 4.992 4.797 4.974 115,436 +0.17(+3.55%)
Aug 19, 2004 4.790 4.832 4.790 4.803 24,800 +0.01(+0.28%)
Aug 18, 2004 4.673 4.790 4.673 4.790 134,826 +0.12(+2.47%)
Aug 17, 2004 4.646 4.675 4.626 4.675 145,648 +0.04(+0.86%)
Aug 16, 2004 4.635 4.646 4.628 4.635 33,368 +0.01(+0.24%)
Aug 13, 2004 4.657 4.657 4.602 4.624 87,930 -0.08(-1.65%)
Aug 12, 2004 4.668 4.701 4.630 4.701 19,840 +0.08(+1.68%)
Aug 11, 2004 4.657 4.657 4.615 4.624 7,665 -0.03(-0.67%)
Aug 10, 2004 4.735 4.735 4.653 4.655 112,731 -0.08(-1.64%)
Aug 09, 2004 4.724 4.735 4.721 4.732 47,347 +0.05(+1.09%)
Aug 06, 2004 4.613 4.690 4.613 4.681 41,935 +0.09(+1.88%)
Aug 05, 2004 4.595 4.595 4.595 4.595 1,352 -0.02(-0.48%)
Aug 04, 2004 4.591 4.617 4.571 4.617 253,419 +0.03(+0.63%)
Aug 03, 2004 4.599 4.599 4.546 4.588 79,813 +0.00(+0.00%)
Aug 02, 2004 4.582 4.591 4.568 4.588 12,174 -0.02(-0.39%)
Jul 30, 2004 4.597 4.606 4.597 4.606 3,156 +0.02(+0.39%)
Jul 29, 2004 4.602 4.602 4.577 4.588 91,086 -0.02(-0.53%)
Jul 28, 2004 4.666 4.666 4.517 4.613 204,268 -0.07(-1.42%)
Jul 27, 2004 4.679 4.679 4.679 4.679 46,445 +0.02(+0.48%)
Jul 26, 2004 4.777 4.777 4.657 4.657 22,095 -0.12(-2.51%)
Jul 23, 2004 4.879 4.879 4.777 4.777 34,721 -0.08(-1.55%)
Jul 22, 2004 4.868 4.879 4.835 4.852 37,877 -0.03(-0.55%)
Jul 21, 2004 4.879 4.879 4.868 4.879 51,856 +0.00(+0.00%)
Jul 20, 2004 4.879 4.879 4.879 4.879 901 +0.00(+0.00%)
Jul 19, 2004 4.879 4.879 4.835 4.879 41,034 +0.01(+0.18%)
Jul 16, 2004 4.870 4.870 4.870 4.870 1,352 +0.00(+0.00%)
Jul 15, 2004 4.868 4.870 4.868 4.870 3,607 +0.01(+0.27%)
Jul 14, 2004 4.874 4.874 4.857 4.857 1,352 -0.01(-0.23%)
Jul 13, 2004 4.879 4.879 4.868 4.868 51,405 +0.00(+0.00%)
Jul 12, 2004 4.768 4.879 4.768 4.868 15,331 +0.12(+2.43%)
Jul 09, 2004 4.739 4.752 4.739 4.752 4,058 +0.02(+0.52%)
Jul 08, 2004 4.719 4.728 4.719 4.728 3,156 +0.02(+0.42%)
Jul 07, 2004 4.715 4.746 4.673 4.708 27,055 +0.01(+0.28%)
Jul 06, 2004 4.735 4.775 4.690 4.695 50,503 -0.06(-1.31%)
Jul 02, 2004 4.757 4.757 4.757 4.757 901 +0.01(+0.23%)
Jul 01, 2004 4.746 4.746 4.739 4.746 2,254 +0.00(+0.09%)
Jun 30, 2004 4.726 4.746 4.693 4.741 40,583 +0.02(+0.47%)
Jun 29, 2004 4.584 4.757 4.584 4.719 56,816 +0.16(+3.45%)
Jun 28, 2004 4.564 4.566 4.562 4.562 4,960 +0.02(+0.39%)
Jun 25, 2004 4.502 4.548 4.502 4.544 23,898 +0.06(+1.44%)
Jun 24, 2004 4.391 4.480 4.391 4.480 28,859 +0.10(+2.28%)
Jun 23, 2004 4.347 4.380 4.347 4.380 90,635 +0.04(+1.02%)
Jun 22, 2004 4.336 4.336 4.336 4.336 0 +0.00(+0.00%)
Jun 21, 2004 4.349 4.349 4.333 4.336 18,487 -0.03(-0.76%)
Jun 18, 2004 4.313 4.380 4.311 4.369 21,644 +0.05(+1.18%)
Jun 17, 2004 4.302 4.324 4.278 4.318 81,617 +0.04(+0.88%)
Jun 16, 2004 4.256 4.302 4.256 4.280 10,822 +0.04(+0.89%)
Jun 15, 2004 4.225 4.242 4.169 4.242 31,113 +0.00(+0.10%)
Jun 14, 2004 4.258 4.258 4.205 4.238 13,527 -0.01(-0.26%)
Jun 10, 2004 4.236 4.249 4.236 4.249 5,862 +0.00(+0.05%)
Jun 09, 2004 4.262 4.262 4.225 4.247 25,251 -0.04(-0.88%)
Jun 08, 2004 4.318 4.318 4.285 4.285 7,214 -0.02(-0.41%)
Jun 07, 2004 4.234 4.313 4.234 4.302 22,546 +0.09(+2.11%)
Jun 04, 2004 4.289 4.289 4.214 4.214 13,527 -0.08(-1.76%)
Jun 03, 2004 4.322 4.322 4.289 4.289 11,273 -0.06(-1.28%)
Jun 02, 2004 4.336 4.358 4.336 4.344 5,862 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.