Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.342 5.475 5.226 5.475 89,925 +0.13(+2.48%)
Aug 30, 2006 5.185 5.434 5.185 5.342 172,738 +0.20(+3.87%)
Aug 29, 2006 5.011 5.143 4.994 5.143 103,305 +0.19(+3.81%)
Aug 28, 2006 4.853 5.019 4.836 4.955 172,617 +0.16(+3.33%)
Aug 25, 2006 4.646 4.812 4.629 4.795 33,872 +0.12(+2.48%)
Aug 24, 2006 4.646 4.679 4.579 4.679 91,853 +0.07(+1.62%)
Aug 23, 2006 4.629 4.671 4.604 4.604 39,899 -0.09(-1.94%)
Aug 22, 2006 4.812 4.820 4.563 4.695 97,398 -0.09(-1.91%)
Aug 21, 2006 4.812 4.853 4.778 4.787 17,840 -0.02(-0.52%)
Aug 18, 2006 4.729 4.845 4.729 4.812 30,979 +0.12(+2.65%)
Aug 17, 2006 4.695 4.737 4.654 4.687 4,701 +0.03(+0.71%)
Aug 16, 2006 4.646 4.729 4.646 4.654 4,580 +0.01(+0.18%)
Aug 15, 2006 4.687 4.762 4.621 4.646 62,441 +0.02(+0.36%)
Aug 14, 2006 4.588 4.671 4.529 4.629 45,565 +0.02(+0.54%)
Aug 11, 2006 4.563 4.712 4.563 4.604 30,376 -0.01(-0.18%)
Aug 10, 2006 4.330 4.612 4.322 4.612 31,341 +0.24(+5.50%)
Aug 09, 2006 4.480 4.563 4.372 4.372 37,971 -0.09(-2.04%)
Aug 08, 2006 4.695 4.720 4.463 4.463 35,319 -0.19(-4.10%)
Aug 07, 2006 4.729 4.729 4.588 4.654 54,364 -0.13(-2.77%)
Aug 04, 2006 4.828 4.936 4.753 4.787 174,546 +0.04(+0.87%)
Aug 03, 2006 4.364 4.770 4.189 4.745 145,375 +0.39(+8.95%)
Aug 02, 2006 4.563 4.563 4.347 4.355 65,696 -0.19(-4.20%)
Aug 01, 2006 4.563 4.604 4.529 4.546 13,741 -0.02(-0.54%)
Jul 31, 2006 4.488 4.687 4.488 4.571 30,256 +0.08(+1.85%)
Jul 28, 2006 4.380 4.521 4.314 4.488 31,220 +0.13(+3.05%)
Jul 27, 2006 4.314 4.471 4.198 4.355 75,098 +0.01(+0.19%)
Jul 26, 2006 4.463 4.480 4.272 4.347 94,987 -0.03(-0.76%)
Jul 25, 2006 4.364 4.463 4.322 4.380 237,590 -0.07(-1.49%)
Jul 24, 2006 4.588 4.588 4.422 4.447 93,420 -0.20(-4.29%)
Jul 21, 2006 4.795 4.812 4.646 4.646 17,478 -0.19(-3.95%)
Jul 20, 2006 4.936 4.936 4.770 4.836 25,796 -0.02(-0.34%)
Jul 19, 2006 4.845 4.928 4.845 4.853 30,015 +0.02(+0.34%)
Jul 18, 2006 4.895 4.928 4.836 4.836 37,488 -0.06(-1.19%)
Jul 17, 2006 4.828 4.936 4.828 4.895 29,653 +0.07(+1.37%)
Jul 14, 2006 4.895 4.895 4.695 4.828 66,298 -0.10(-2.02%)
Jul 13, 2006 4.944 4.944 4.729 4.928 92,818 -0.10(-1.98%)
Jul 12, 2006 5.102 5.102 4.936 5.027 60,753 -0.12(-2.42%)
Jul 11, 2006 5.201 5.309 5.143 5.152 17,358 -0.01(-0.16%)
Jul 10, 2006 5.193 5.260 5.152 5.160 27,242 +0.05(+0.97%)
Jul 07, 2006 5.077 5.185 5.044 5.110 34,595 +0.02(+0.33%)
Jul 06, 2006 5.210 5.268 5.069 5.094 44,721 -0.07(-1.44%)
Jul 05, 2006 5.434 5.434 5.143 5.168 77,629 -0.26(-4.74%)
Jul 03, 2006 5.392 5.475 5.384 5.425 42,551 +0.03(+0.62%)
Jun 30, 2006 5.649 5.898 5.376 5.392 193,230 -0.12(-2.11%)
Jun 29, 2006 5.060 5.575 5.060 5.508 193,953 +0.43(+8.50%)
Jun 28, 2006 5.102 5.143 5.019 5.077 24,711 -0.11(-2.08%)
Jun 27, 2006 5.135 5.226 5.060 5.185 61,115 +0.07(+1.30%)
Jun 26, 2006 5.127 5.127 5.036 5.119 25,434 +0.03(+0.65%)
Jun 23, 2006 4.778 5.110 4.778 5.085 65,575 +0.27(+5.51%)
Jun 22, 2006 4.687 4.895 4.679 4.820 42,913 +0.22(+4.68%)
Jun 21, 2006 4.687 4.688 4.604 4.604 8,438 +0.00(+0.00%)
Jun 20, 2006 4.563 4.720 4.529 4.604 5,906 +0.08(+1.83%)
Jun 19, 2006 4.571 4.778 4.455 4.521 52,556 -0.12(-2.68%)
Jun 16, 2006 4.521 4.646 4.521 4.646 12,657 +0.08(+1.82%)
Jun 15, 2006 4.563 4.646 4.529 4.563 14,224 +0.07(+1.48%)
Jun 14, 2006 4.546 4.621 4.496 4.496 7,232 -0.08(-1.81%)
Jun 13, 2006 4.380 4.646 4.380 4.579 87,996 -0.01(-0.18%)
Jun 12, 2006 4.729 4.977 4.563 4.588 57,016 -0.18(-3.83%)
Jun 09, 2006 4.720 4.853 4.720 4.770 21,818 +0.04(+0.88%)
Jun 08, 2006 4.944 4.944 4.687 4.729 18,804 -0.22(-4.36%)
Jun 07, 2006 4.895 4.977 4.895 4.944 5,062 +0.01(+0.17%)
Jun 06, 2006 5.077 5.089 4.895 4.936 28,207 -0.02(-0.33%)
Jun 05, 2006 4.936 5.019 4.895 4.953 70,999 +0.00(+0.00%)
Jun 02, 2006 5.135 5.135 4.853 4.953 16,755 -0.15(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.