Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.780 2.804 2.773 2.773 156,205 +0.00(+0.08%)
Aug 28, 2003 2.748 2.784 2.732 2.771 145,133 +0.03(+1.21%)
Aug 27, 2003 2.701 2.767 2.701 2.738 159,815 +0.04(+1.38%)
Aug 26, 2003 2.599 2.711 2.599 2.701 720,615 +0.09(+3.50%)
Aug 25, 2003 2.609 2.649 2.597 2.609 393,281 -0.02(-0.79%)
Aug 22, 2003 2.690 2.699 2.630 2.630 242,371 -0.05(-1.86%)
Aug 21, 2003 2.696 2.701 2.680 2.680 303,505 -0.01(-0.39%)
Aug 20, 2003 2.701 2.723 2.680 2.690 337,683 -0.01(-0.38%)
Aug 19, 2003 2.686 2.705 2.684 2.701 287,139 +0.04(+1.33%)
Aug 18, 2003 2.696 2.711 2.649 2.665 259,460 -0.05(-1.91%)
Aug 15, 2003 2.659 2.721 2.659 2.717 123,712 +0.04(+1.63%)
Aug 14, 2003 2.753 2.784 2.669 2.674 138,635 -0.08(-2.87%)
Aug 13, 2003 2.734 2.825 2.734 2.753 214,211 -0.00(-0.08%)
Aug 12, 2003 2.726 2.763 2.726 2.755 69,799 +0.03(+1.07%)
Aug 11, 2003 2.669 2.753 2.669 2.726 146,578 +0.07(+2.50%)
Aug 08, 2003 2.618 2.699 2.618 2.659 142,967 +0.03(+1.27%)
Aug 07, 2003 2.620 2.651 2.599 2.626 182,199 +0.01(+0.24%)
Aug 06, 2003 2.649 2.688 2.576 2.620 452,009 -0.10(-3.81%)
Aug 05, 2003 2.593 2.750 2.586 2.723 333,350 +0.12(+4.63%)
Aug 04, 2003 2.669 2.674 2.601 2.603 124,194 -0.09(-3.24%)
Aug 01, 2003 2.680 2.701 2.599 2.690 219,265 +0.01(+0.39%)
Jul 31, 2003 2.555 2.688 2.543 2.680 377,637 +0.12(+4.88%)
Jul 30, 2003 2.389 2.566 2.389 2.555 617,601 +0.27(+11.82%)
Jul 29, 2003 2.374 2.395 2.254 2.285 275,345 -0.08(-3.42%)
Jul 28, 2003 2.343 2.387 2.343 2.366 56,561 +0.02(+0.98%)
Jul 25, 2003 2.296 2.343 2.296 2.343 240,445 +0.04(+1.53%)
Jul 24, 2003 2.379 2.379 2.287 2.308 461,636 -0.05(-2.11%)
Jul 23, 2003 2.291 2.420 2.287 2.358 146,096 +0.07(+2.99%)
Jul 22, 2003 2.275 2.310 2.275 2.289 100,125 +0.01(+0.27%)
Jul 21, 2003 2.300 2.306 2.254 2.283 172,812 -0.02(-0.90%)
Jul 18, 2003 2.296 2.316 2.296 2.304 245,018 -0.00(-0.09%)
Jul 17, 2003 2.316 2.337 2.306 2.306 180,274 -0.04(-1.86%)
Jul 16, 2003 2.306 2.389 2.306 2.350 202,898 +0.05(+2.35%)
Jul 15, 2003 2.358 2.395 2.296 2.296 247,185 -0.07(-3.15%)
Jul 14, 2003 2.306 2.397 2.306 2.370 196,400 +0.05(+2.06%)
Jul 11, 2003 2.343 2.347 2.306 2.323 465,969 -0.02(-0.80%)
Jul 10, 2003 2.368 2.377 2.329 2.341 181,718 -0.04(-1.49%)
Jul 09, 2003 2.354 2.383 2.343 2.377 180,996 +0.00(+0.09%)
Jul 08, 2003 2.374 2.385 2.335 2.374 2,059,313 +0.04(+1.60%)
Jul 07, 2003 2.364 2.389 2.337 2.337 290,267 -0.02(-1.06%)
Jul 03, 2003 2.296 2.410 2.296 2.362 165,110 +0.06(+2.43%)
Jul 02, 2003 2.296 2.366 2.296 2.306 243,815 +0.01(+0.45%)
Jul 01, 2003 2.233 2.318 2.231 2.296 375,230 +0.05(+2.32%)
Jun 30, 2003 2.160 2.312 2.160 2.244 368,009 +0.07(+3.15%)
Jun 27, 2003 2.202 2.206 2.142 2.175 77,501 +0.01(+0.58%)
Jun 26, 2003 2.183 2.210 2.152 2.163 155,964 -0.04(-1.79%)
Jun 25, 2003 2.150 2.223 2.150 2.202 324,445 +0.03(+1.44%)
Jun 24, 2003 2.202 2.239 2.160 2.171 123,953 -0.04(-1.88%)
Jun 23, 2003 2.285 2.296 2.200 2.212 173,053 -0.07(-3.18%)
Jun 20, 2003 2.269 2.304 2.235 2.285 605,326 +0.02(+0.92%)
Jun 19, 2003 2.233 2.296 2.233 2.264 387,745 +0.02(+0.93%)
Jun 18, 2003 2.271 2.281 2.212 2.244 206,268 -0.04(-1.82%)
Jun 17, 2003 2.273 2.327 2.271 2.285 382,691 +0.01(+0.55%)
Jun 16, 2003 2.316 2.316 2.254 2.273 179,311 -0.04(-1.88%)
Jun 13, 2003 2.370 2.385 2.285 2.316 84,240 -0.06(-2.62%)
Jun 12, 2003 2.439 2.474 2.347 2.379 248,869 -0.04(-1.63%)
Jun 11, 2003 2.306 2.418 2.254 2.418 520,123 +0.11(+4.68%)
Jun 10, 2003 2.285 2.310 2.285 2.310 362,714 +0.04(+1.55%)
Jun 09, 2003 2.296 2.296 2.244 2.275 63,541 -0.03(-1.26%)
Jun 06, 2003 2.285 2.327 2.285 2.304 237,076 +0.01(+0.36%)
Jun 05, 2003 2.302 2.306 2.248 2.296 257,053 +0.01(+0.55%)
Jun 04, 2003 2.293 2.293 2.254 2.283 312,170 +0.00(+0.00%)
Jun 03, 2003 2.316 2.320 2.264 2.283 202,417 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.