Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.878 6.934 6.878 6.883 60,114 +0.03(+0.45%)
Aug 30, 2007 6.831 6.878 6.831 6.852 43,772 +0.02(+0.23%)
Aug 29, 2007 6.780 6.847 6.759 6.836 130,540 +0.08(+1.14%)
Aug 28, 2007 6.821 6.821 6.759 6.759 55,640 -0.05(-0.75%)
Aug 27, 2007 6.816 6.836 6.780 6.811 107,778 -0.01(-0.08%)
Aug 24, 2007 6.785 6.836 6.759 6.816 81,903 +0.04(+0.53%)
Aug 23, 2007 6.739 6.816 6.718 6.780 84,043 +0.07(+1.00%)
Aug 22, 2007 6.682 6.729 6.682 6.713 97,661 +0.04(+0.54%)
Aug 21, 2007 6.682 6.682 6.605 6.677 95,910 -0.01(-0.15%)
Aug 20, 2007 6.677 6.729 6.623 6.687 44,161 +0.04(+0.62%)
Aug 17, 2007 6.631 6.682 6.579 6.646 77,818 +0.12(+1.81%)
Aug 16, 2007 6.646 6.646 6.245 6.528 135,014 -0.10(-1.55%)
Aug 15, 2007 6.734 6.734 6.631 6.631 146,687 -0.09(-1.30%)
Aug 14, 2007 6.744 6.785 6.718 6.718 77,234 -0.03(-0.38%)
Aug 13, 2007 6.759 6.790 6.744 6.744 80,930 -0.04(-0.61%)
Aug 10, 2007 6.770 6.831 6.759 6.785 153,691 -0.04(-0.53%)
Aug 09, 2007 6.862 6.888 6.816 6.821 69,647 -0.05(-0.75%)
Aug 08, 2007 6.888 6.893 6.867 6.872 37,158 -0.01(-0.07%)
Aug 07, 2007 6.893 6.908 6.857 6.878 78,207 +0.01(+0.15%)
Aug 06, 2007 6.898 6.929 6.857 6.867 90,463 -0.04(-0.60%)
Aug 03, 2007 6.914 6.924 6.878 6.908 68,674 +0.03(+0.45%)
Aug 02, 2007 6.816 6.883 6.816 6.878 102,525 +0.04(+0.60%)
Aug 01, 2007 6.836 6.861 6.816 6.836 95,716 +0.02(+0.23%)
Jul 31, 2007 6.888 6.888 6.821 6.821 64,200 -0.04(-0.60%)
Jul 30, 2007 6.800 6.878 6.800 6.862 80,930 +0.04(+0.60%)
Jul 27, 2007 6.831 6.893 6.790 6.821 181,316 -0.04(-0.60%)
Jul 26, 2007 6.764 6.914 6.739 6.862 180,927 +0.10(+1.44%)
Jul 25, 2007 6.811 6.836 6.764 6.764 138,711 -0.05(-0.68%)
Jul 24, 2007 6.852 6.857 6.785 6.811 81,709 -0.04(-0.53%)
Jul 23, 2007 6.878 6.883 6.831 6.847 104,276 +0.01(+0.15%)
Jul 20, 2007 6.811 6.842 6.807 6.836 62,838 +0.04(+0.61%)
Jul 19, 2007 6.795 6.821 6.795 6.795 77,818 +0.00(+0.00%)
Jul 18, 2007 6.764 6.811 6.764 6.795 101,358 +0.03(+0.38%)
Jul 17, 2007 6.795 6.816 6.749 6.770 228,785 -0.05(-0.68%)
Jul 16, 2007 6.744 6.821 6.744 6.816 154,274 +0.06(+0.91%)
Jul 13, 2007 6.800 6.816 6.754 6.754 168,865 -0.05(-0.68%)
Jul 12, 2007 6.888 6.888 6.800 6.800 79,180 -0.09(-1.34%)
Jul 11, 2007 6.965 6.991 6.878 6.893 164,585 -0.07(-0.96%)
Jul 10, 2007 6.944 6.965 6.944 6.960 71,981 +0.01(+0.15%)
Jul 09, 2007 6.929 6.970 6.924 6.950 67,701 +0.01(+0.07%)
Jul 06, 2007 6.950 6.955 6.919 6.944 106,221 -0.01(-0.15%)
Jul 05, 2007 6.991 7.011 6.955 6.955 217,307 -0.08(-1.17%)
Jul 03, 2007 7.068 7.068 7.021 7.037 81,709 -0.02(-0.22%)
Jul 02, 2007 7.052 7.057 7.021 7.052 75,289 +0.00(+0.00%)
Jun 29, 2007 7.011 7.052 6.986 7.052 102,720 +0.07(+1.03%)
Jun 28, 2007 6.986 7.011 6.965 6.980 55,250 +0.00(+0.00%)
Jun 27, 2007 6.996 7.016 6.980 6.980 95,910 -0.02(-0.22%)
Jun 26, 2007 6.991 7.011 6.980 6.996 53,305 -0.02(-0.22%)
Jun 25, 2007 7.068 7.068 6.991 7.011 60,114 -0.03(-0.44%)
Jun 22, 2007 7.037 7.042 6.991 7.042 65,756 +0.01(+0.15%)
Jun 21, 2007 7.016 7.052 7.016 7.032 57,585 +0.02(+0.22%)
Jun 20, 2007 7.021 7.047 7.016 7.016 48,636 -0.04(-0.58%)
Jun 19, 2007 7.006 7.078 7.006 7.057 76,456 +0.02(+0.29%)
Jun 18, 2007 7.042 7.052 7.016 7.037 47,080 +0.01(+0.07%)
Jun 15, 2007 7.037 7.047 7.006 7.032 83,070 +0.01(+0.07%)
Jun 14, 2007 7.057 7.068 7.016 7.027 75,094 -0.04(-0.58%)
Jun 13, 2007 7.016 7.088 6.996 7.068 141,823 -0.01(-0.15%)
Jun 12, 2007 7.129 7.140 7.078 7.078 110,307 -0.05(-0.65%)
Jun 11, 2007 7.171 7.176 7.109 7.124 39,687 -0.03(-0.43%)
Jun 08, 2007 7.145 7.191 7.104 7.155 112,058 +0.03(+0.43%)
Jun 07, 2007 7.248 7.248 7.119 7.124 85,210 -0.12(-1.63%)
Jun 06, 2007 7.227 7.263 7.217 7.243 67,701 +0.01(+0.07%)
Jun 05, 2007 7.243 7.289 7.237 7.237 78,401 -0.03(-0.35%)
Jun 04, 2007 7.294 7.314 7.263 7.263 90,852 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.