Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.900 9.910 9.890 9.910 319,077 +0.00(+0.00%)
Aug 30, 2022 9.910 9.910 9.890 9.910 104,102 +0.01(+0.10%)
Aug 29, 2022 9.910 9.915 9.890 9.900 592,023 -0.01(-0.10%)
Aug 26, 2022 9.890 9.910 9.890 9.910 104,706 +0.01(+0.10%)
Aug 25, 2022 9.890 9.900 9.880 9.900 221,564 +0.03(+0.30%)
Aug 24, 2022 9.870 9.885 9.870 9.870 628,654 -0.01(-0.10%)
Aug 23, 2022 9.870 9.880 9.870 9.880 52,312 +0.01(+0.10%)
Aug 22, 2022 9.870 9.880 9.870 9.870 13,573 -0.01(-0.10%)
Aug 19, 2022 9.870 9.890 9.870 9.880 1,495,080 +0.01(+0.10%)
Aug 18, 2022 9.880 9.880 9.870 9.870 126,695 -0.02(-0.20%)
Aug 17, 2022 9.890 9.890 9.870 9.890 93,862 +0.00(+0.00%)
Aug 16, 2022 9.880 9.890 9.880 9.890 14,246 +0.01(+0.05%)
Aug 15, 2022 9.880 9.890 9.880 9.885 787,837 +0.00(+0.05%)
Aug 12, 2022 9.880 9.890 9.880 9.880 153,833 +0.00(+0.00%)
Aug 11, 2022 9.890 9.890 9.870 9.880 149,231 +0.00(+0.00%)
Aug 10, 2022 9.890 9.890 9.870 9.880 149,992 +0.00(+0.00%)
Aug 09, 2022 9.880 9.885 9.875 9.880 113,744 +0.00(+0.00%)
Aug 08, 2022 9.890 9.890 9.870 9.880 80,199 -0.01(-0.10%)
Aug 05, 2022 9.880 9.890 9.870 9.890 81,378 +0.02(+0.20%)
Aug 04, 2022 9.900 9.900 9.870 9.870 1,075,280 -0.02(-0.20%)
Aug 03, 2022 9.880 9.890 9.870 9.890 281,455 +0.01(+0.10%)
Aug 02, 2022 9.870 9.895 9.870 9.880 746,107 +0.01(+0.10%)
Aug 01, 2022 9.870 9.870 9.860 9.870 92,889 +0.00(+0.00%)
Jul 29, 2022 9.860 9.880 9.860 9.870 87,499 +0.00(+0.00%)
Jul 28, 2022 9.860 9.880 9.860 9.870 705,302 +0.01(+0.10%)
Jul 27, 2022 9.870 9.875 9.860 9.860 121,908 -0.01(-0.10%)
Jul 26, 2022 9.860 9.880 9.860 9.870 164,656 +0.00(+0.00%)
Jul 25, 2022 9.880 9.880 9.860 9.870 85,606 +0.00(+0.00%)
Jul 22, 2022 9.870 9.880 9.860 9.870 703,973 +0.01(+0.10%)
Jul 21, 2022 9.850 9.880 9.850 9.860 4,512,931 +0.01(+0.10%)
Jul 20, 2022 9.850 9.860 9.840 9.850 190,002 +0.01(+0.10%)
Jul 19, 2022 9.830 9.845 9.825 9.840 156,190 -0.01(-0.10%)
Jul 18, 2022 9.830 9.850 9.830 9.850 2,179,013 +0.00(+0.00%)
Jul 15, 2022 9.830 9.855 9.830 9.850 125,605 +0.00(+0.00%)
Jul 14, 2022 9.850 9.850 9.830 9.850 41,047 +0.00(+0.00%)
Jul 13, 2022 9.830 9.850 9.830 9.850 85,422 +0.02(+0.20%)
Jul 12, 2022 9.830 9.840 9.830 9.830 7,746 -0.01(-0.10%)
Jul 11, 2022 9.830 9.850 9.830 9.840 235,522 +0.01(+0.10%)
Jul 08, 2022 9.830 9.840 9.830 9.830 54,552 +0.00(+0.00%)
Jul 07, 2022 9.850 9.850 9.820 9.830 300,192 -0.01(-0.10%)
Jul 06, 2022 9.820 9.845 9.820 9.840 56,154 +0.00(+0.00%)
Jul 05, 2022 9.850 9.850 9.820 9.840 294,441 +0.01(+0.10%)
Jul 01, 2022 9.840 9.845 9.830 9.830 111,590 +0.00(+0.00%)
Jun 30, 2022 9.830 9.850 9.830 9.830 115,371 -0.02(-0.20%)
Jun 29, 2022 9.840 9.850 9.840 9.850 3,578 +0.00(+0.00%)
Jun 28, 2022 9.830 9.850 9.830 9.850 136,674 +0.01(+0.10%)
Jun 27, 2022 9.820 9.845 9.820 9.840 190,467 +0.02(+0.20%)
Jun 24, 2022 9.810 9.825 9.810 9.820 2,786 -0.01(-0.10%)
Jun 23, 2022 9.820 9.830 9.820 9.830 66,391 +0.01(+0.05%)
Jun 22, 2022 9.810 9.825 9.810 9.825 52,139 -0.01(-0.05%)
Jun 21, 2022 9.830 9.830 9.810 9.830 41,400 +0.02(+0.20%)
Jun 17, 2022 9.840 9.840 9.810 9.810 859,368 +0.00(+0.00%)
Jun 16, 2022 9.820 9.825 9.810 9.810 459,250 -0.02(-0.20%)
Jun 15, 2022 9.820 9.830 9.820 9.830 101,397 +0.01(+0.10%)
Jun 14, 2022 9.830 9.830 9.820 9.820 106,520 -0.01(-0.10%)
Jun 13, 2022 9.830 9.830 9.820 9.830 390,855 +0.00(+0.00%)
Jun 10, 2022 9.830 9.835 9.820 9.830 203,441 +0.01(+0.10%)
Jun 09, 2022 9.830 9.830 9.820 9.820 3,218 -0.01(-0.10%)
Jun 08, 2022 9.820 9.830 9.810 9.830 218,966 +0.00(+0.00%)
Jun 07, 2022 9.810 9.830 9.810 9.830 178,430 +0.01(+0.10%)
Jun 06, 2022 9.850 9.850 9.815 9.820 1,049,212 +0.01(+0.10%)
Jun 03, 2022 9.810 9.820 9.810 9.810 14,126 +0.00(+0.00%)
Jun 02, 2022 9.830 9.830 9.810 9.810 128,382 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.