Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mercadolibre Inc (NQ: MELI )

1,370.00 -25.00 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 868.11 886.29 851.63 855.36 485,851 -6.74(-0.78%)
Aug 30, 2022 890.00 903.45 849.25 862.10 571,815 -13.07(-1.49%)
Aug 29, 2022 854.01 891.62 853.28 875.17 357,946 -2.63(-0.30%)
Aug 26, 2022 920.00 934.60 877.79 877.80 538,038 -41.38(-4.50%)
Aug 25, 2022 909.02 919.84 896.10 919.18 495,077 +21.18(+2.36%)
Aug 24, 2022 881.29 917.44 879.50 898.00 490,402 +10.96(+1.24%)
Aug 23, 2022 889.00 908.16 875.71 887.04 515,838 +8.95(+1.02%)
Aug 22, 2022 880.88 894.93 860.00 878.09 804,352 -31.67(-3.48%)
Aug 19, 2022 950.00 952.07 904.21 909.76 840,412 -67.76(-6.93%)
Aug 18, 2022 995.00 995.00 975.46 977.52 540,665 -20.38(-2.04%)
Aug 17, 2022 1030 1039 990.00 997.90 838,037 -55.85(-5.30%)
Aug 16, 2022 1070 1080 1040 1054 644,553 -28.91(-2.67%)
Aug 15, 2022 1073 1095 1067 1083 399,827 +1.58(+0.15%)
Aug 12, 2022 1050 1084 1043 1081 508,901 +48.61(+4.71%)
Aug 11, 2022 1077 1091 1021 1032 486,606 -31.76(-2.98%)
Aug 10, 2022 1050 1077 1042 1064 719,670 +68.73(+6.90%)
Aug 09, 2022 1016 1016 972.73 995.50 544,648 -28.75(-2.81%)
Aug 08, 2022 1042 1074 1018 1024 618,588 -0.56(-0.05%)
Aug 05, 2022 1015 1057 1007 1025 849,714 -10.02(-0.97%)
Aug 04, 2022 994.50 1085 993.00 1035 1,850,628 +143.96(+16.16%)
Aug 03, 2022 852.56 892.97 848.84 890.87 853,261 +53.28(+6.36%)
Aug 02, 2022 798.76 849.00 798.76 837.59 490,754 +23.62(+2.90%)
Aug 01, 2022 805.54 838.97 785.00 813.97 497,187 -0.66(-0.08%)
Jul 29, 2022 818.21 825.00 794.15 814.63 667,494 +10.88(+1.35%)
Jul 28, 2022 792.72 811.57 766.60 803.75 630,958 +12.08(+1.53%)
Jul 27, 2022 743.96 794.95 740.74 791.67 581,423 +63.88(+8.78%)
Jul 26, 2022 740.49 743.85 720.84 727.79 549,975 -34.99(-4.59%)
Jul 25, 2022 766.00 773.97 751.00 762.78 361,432 -1.14(-0.15%)
Jul 22, 2022 783.00 802.42 752.96 763.92 514,343 -25.28(-3.20%)
Jul 21, 2022 771.52 790.76 765.93 789.20 453,192 +9.52(+1.22%)
Jul 20, 2022 725.17 784.45 724.75 779.68 819,254 +54.93(+7.58%)
Jul 19, 2022 713.81 725.63 694.64 724.75 463,640 +32.91(+4.76%)
Jul 18, 2022 700.20 723.66 680.82 691.84 687,694 +1.85(+0.27%)
Jul 15, 2022 658.00 698.50 657.72 689.99 749,482 +34.30(+5.23%)
Jul 14, 2022 648.34 665.00 630.23 655.69 586,360 -0.06(-0.01%)
Jul 13, 2022 633.00 666.20 615.54 655.75 627,477 +2.12(+0.32%)
Jul 12, 2022 663.20 678.41 643.59 653.63 578,550 -6.29(-0.95%)
Jul 11, 2022 696.32 696.33 654.56 659.92 512,899 -48.71(-6.87%)
Jul 08, 2022 702.22 720.59 682.20 708.63 395,693 -12.99(-1.80%)
Jul 07, 2022 705.53 727.17 700.74 721.62 489,726 +17.07(+2.42%)
Jul 06, 2022 722.09 728.41 697.01 704.55 664,100 -9.02(-1.26%)
Jul 05, 2022 649.02 719.82 627.86 713.57 757,788 +53.62(+8.12%)
Jul 01, 2022 642.62 665.95 631.87 659.95 521,150 +23.08(+3.62%)
Jun 30, 2022 646.38 653.32 611.46 636.87 701,514 -23.26(-3.52%)
Jun 29, 2022 657.71 672.09 638.18 660.13 449,786 -4.87(-0.73%)
Jun 28, 2022 721.00 726.72 659.09 665.00 660,262 -52.31(-7.29%)
Jun 27, 2022 745.39 752.66 711.52 717.31 842,287 -22.15(-3.00%)
Jun 24, 2022 713.91 745.90 712.47 739.46 654,431 +40.82(+5.84%)
Jun 23, 2022 684.49 710.00 674.75 698.64 637,748 +21.24(+3.14%)
Jun 22, 2022 639.95 695.68 638.12 677.40 719,350 +20.70(+3.15%)
Jun 21, 2022 654.80 673.59 645.87 656.70 791,183 +21.48(+3.38%)
Jun 17, 2022 625.24 648.62 614.00 635.22 751,792 +22.52(+3.68%)
Jun 16, 2022 633.10 641.67 609.05 612.70 626,463 -59.99(-8.92%)
Jun 15, 2022 629.32 683.85 629.12 672.69 1,014,784 +56.29(+9.13%)
Jun 14, 2022 630.96 634.67 600.68 616.40 762,969 -10.54(-1.68%)
Jun 13, 2022 643.96 659.96 615.23 626.94 1,220,677 -64.75(-9.36%)
Jun 10, 2022 730.63 735.86 689.02 691.69 919,452 -56.71(-7.58%)
Jun 09, 2022 803.49 810.00 746.18 748.40 677,287 -76.22(-9.24%)
Jun 08, 2022 824.12 848.19 813.48 824.62 528,020 -0.06(-0.01%)
Jun 07, 2022 797.43 835.00 782.96 824.68 633,693 +20.69(+2.57%)
Jun 06, 2022 818.37 824.83 794.01 803.99 397,460 +15.09(+1.91%)
Jun 03, 2022 815.19 826.15 787.62 788.90 484,267 -47.84(-5.72%)
Jun 02, 2022 770.00 837.81 770.00 836.74 545,887 +74.50(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.