Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		11.57	11.57	11.57	0	+0.03(+0.26%)
Aug 25, 2015	11.54	11.54	11.54	11.54	4,000	-0.08(-0.69%)
Aug 24, 2015	11.59	11.62	11.59	11.62	4,800	-0.56(-4.60%)
Aug 21, 2015	12.18	12.18	12.18	12.18	1,900	-0.19(-1.54%)
Aug 20, 2015	12.37	12.37	12.37	12.37	4,000	-0.10(-0.80%)
Aug 19, 2015	12.47	12.47	12.47	12.47	100	-0.12(-0.95%)
Aug 18, 2015	12.59	12.59	12.59	12.59	104	+0.23(+1.86%)
Aug 12, 2015		12.36	12.36	12.36	0	-0.02(-0.16%)
Aug 07, 2015		12.38	12.38	12.38	0	+0.00(+0.00%)
Aug 06, 2015	12.38	12.38	12.38	12.38	100	+0.17(+1.39%)
Jul 29, 2015		12.21	12.21	12.21	0	+0.03(+0.25%)
Jul 21, 2015		12.18	12.18	12.18	80	-0.08(-0.65%)
Jul 20, 2015	12.26	12.26	12.26	12.26	2,400	+0.02(+0.16%)
Jul 15, 2015		12.24	12.24	12.24	0	+0.20(+1.66%)
Jul 03, 2015		12.04	12.04	12.04	0	+0.18(+1.52%)
Jun 29, 2015		11.86	11.86	11.86	0	-0.15(-1.25%)
Jun 25, 2015		12.01	12.01	12.01	106	-0.24(-1.96%)
Jun 22, 2015		12.25	12.25	12.25	94	+0.16(+1.32%)
Jun 11, 2015		12.09	12.09	12.09	50	+0.16(+1.34%)
Jun 09, 2015		11.93	11.93	11.93	90	-0.02(-0.17%)
Jun 08, 2015	11.95	11.95	11.95	11.95	400	-0.16(-1.32%)
Jun 02, 2015		12.11	12.11	12.11	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices