Journeyenergyinc (TSX: JOY )

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.040	3.060	2.970	3.040	160,662	+0.00(+0.00%)
Jun 13, 2024	3.200	3.200	3.030	3.040	222,951	-0.21(-6.46%)
Jun 12, 2024	3.260	3.320	3.210	3.250	56,429	-0.01(-0.31%)
Jun 11, 2024	3.270	3.270	3.190	3.260	64,859	-0.03(-0.91%)
Jun 10, 2024	3.190	3.350	3.150	3.290	165,796	+0.18(+5.79%)
Jun 07, 2024	3.190	3.230	3.110	3.110	146,016	-0.12(-3.72%)
Jun 06, 2024	3.200	3.270	3.200	3.230	36,885	+0.02(+0.62%)
Jun 05, 2024	3.180	3.210	3.080	3.210	135,318	+0.05(+1.58%)
Jun 04, 2024	3.220	3.220	3.050	3.160	217,852	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices