Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.390 +0.150 (+1.82%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.260	8.390	8.080	8.240	248,788	-0.01(-0.12%)
Jun 14, 2024	8.360	8.440	8.190	8.250	419,078	-0.16(-1.90%)
Jun 13, 2024	8.120	8.470	8.120	8.410	270,263	+0.25(+3.06%)
Jun 12, 2024	8.150	8.290	8.010	8.160	381,101	+0.14(+1.75%)
Jun 11, 2024	8.290	8.360	7.970	8.020	333,291	-0.39(-4.64%)
Jun 10, 2024	8.180	8.550	8.180	8.410	295,615	+0.28(+3.44%)
Jun 07, 2024	8.340	8.460	8.130	8.130	293,528	-0.30(-3.56%)
Jun 06, 2024	8.310	8.600	8.260	8.430	309,534	+0.08(+0.96%)
Jun 05, 2024	8.560	8.650	8.310	8.350	463,875	-0.29(-3.36%)
Jun 04, 2024	9.240	9.240	8.470	8.640	682,371	-0.66(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices