Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.980 9.030 8.940 8.950 268,850 -0.03(-0.33%)
Aug 30, 2016 8.990 9.040 8.930 8.980 268,622 +0.00(+0.00%)
Aug 29, 2016 9.110 9.110 8.950 8.980 290,235 -0.12(-1.32%)
Aug 26, 2016 9.080 9.160 9.080 9.100 287,833 +0.00(+0.00%)
Aug 25, 2016 9.050 9.100 9.050 9.100 337,254 +0.05(+0.55%)
Aug 24, 2016 9.090 9.110 9.050 9.050 275,606 -0.04(-0.44%)
Aug 23, 2016 9.100 9.110 9.060 9.090 550,025 +0.00(+0.00%)
Aug 22, 2016 9.050 9.090 9.010 9.090 372,115 +0.06(+0.66%)
Aug 19, 2016 9.000 9.030 8.970 9.030 113,733 +0.01(+0.11%)
Aug 18, 2016 9.010 9.080 9.010 9.020 281,539 +0.01(+0.11%)
Aug 17, 2016 8.930 9.010 8.910 9.010 307,090 +0.04(+0.45%)
Aug 16, 2016 8.940 8.970 8.890 8.970 386,973 +0.06(+0.67%)
Aug 15, 2016 8.850 8.930 8.800 8.910 388,082 +0.09(+1.02%)
Aug 12, 2016 8.660 8.820 8.510 8.820 662,651 +0.17(+1.97%)
Aug 11, 2016 8.800 8.830 8.600 8.650 528,274 -0.15(-1.70%)
Aug 10, 2016 8.830 8.870 8.780 8.800 471,216 -0.01(-0.11%)
Aug 09, 2016 8.940 8.940 8.810 8.810 490,028 -0.13(-1.45%)
Aug 08, 2016 8.940 8.975 8.900 8.940 396,619 +0.03(+0.34%)
Aug 05, 2016 8.990 8.990 8.880 8.910 534,154 -0.07(-0.78%)
Aug 04, 2016 8.960 9.030 8.960 8.980 175,603 -0.02(-0.22%)
Aug 03, 2016 9.030 9.030 8.950 9.000 314,322 -0.06(-0.66%)
Aug 02, 2016 9.050 9.060 9.000 9.060 280,304 -0.03(-0.33%)
Jul 29, 2016 9.090 9.090 9.090 0 +0.02(+0.22%)
Jul 28, 2016 8.990 9.090 8.950 9.070 311,777 +0.05(+0.55%)
Jul 27, 2016 9.070 9.080 9.000 9.020 410,225 -0.08(-0.88%)
Jul 26, 2016 9.100 9.140 9.090 9.100 348,891 +0.01(+0.11%)
Jul 25, 2016 9.200 9.240 9.090 9.090 401,752 -0.12(-1.30%)
Jul 22, 2016 9.240 9.250 9.200 9.210 279,337 -0.03(-0.32%)
Jul 21, 2016 9.140 9.260 9.120 9.240 412,486 -0.01(-0.11%)
Jul 20, 2016 9.150 9.270 9.150 9.250 535,979 +0.12(+1.31%)
Jul 19, 2016 9.090 9.160 9.080 9.130 587,263 +0.06(+0.66%)
Jul 18, 2016 9.070 9.090 9.060 9.070 553,481 +0.01(+0.11%)
Jul 15, 2016 9.040 9.070 9.040 9.060 1,146,549 -0.26(-2.79%)
Jul 14, 2016 9.370 9.380 9.310 9.320 147,711 +0.01(+0.11%)
Jul 13, 2016 9.320 9.340 9.290 9.310 173,826 -0.02(-0.21%)
Jul 12, 2016 9.330 9.360 9.320 9.330 343,603 +0.03(+0.32%)
Jul 11, 2016 9.360 9.390 9.300 9.300 170,782 -0.03(-0.32%)
Jul 08, 2016 9.320 9.310 9.330 193,272 +0.01(+0.11%)
Jul 07, 2016 9.380 9.380 9.290 9.320 154,918 -0.03(-0.32%)
Jul 05, 2016 9.320 9.400 9.260 9.350 155,597 +0.10(+1.08%)
Jul 04, 2016 9.390 9.400 9.250 9.250 178,273 -0.13(-1.39%)
Jun 30, 2016 9.380 9.380 9.380 0 +0.12(+1.30%)
Jun 29, 2016 9.230 9.340 9.210 9.260 156,422 +0.10(+1.09%)
Jun 28, 2016 9.130 9.240 9.080 9.160 263,501 +0.05(+0.55%)
Jun 27, 2016 8.950 9.110 8.940 9.110 313,518 -0.01(-0.11%)
Jun 24, 2016 8.960 9.140 8.840 9.120 920,166 -0.11(-1.19%)
Jun 23, 2016 9.270 9.310 9.230 9.230 105,814 -0.01(-0.11%)
Jun 22, 2016 9.200 9.240 9.130 9.240 116,836 +0.04(+0.43%)
Jun 21, 2016 9.220 9.240 9.140 9.200 328,615 +0.02(+0.22%)
Jun 20, 2016 9.220 9.280 9.160 9.180 161,942 +0.03(+0.33%)
Jun 17, 2016 9.200 9.260 9.140 9.150 290,930 +0.00(+0.00%)
Jun 16, 2016 9.190 9.220 8.980 9.150 242,840 +0.00(+0.00%)
Jun 15, 2016 9.200 9.320 9.150 9.150 281,953 -0.09(-0.97%)
Jun 14, 2016 9.250 9.290 9.150 9.240 335,272 -0.02(-0.22%)
Jun 13, 2016 9.210 9.290 9.190 9.260 169,785 +0.01(+0.11%)
Jun 10, 2016 9.250 9.290 9.220 9.250 522,861 +0.07(+0.76%)
Jun 09, 2016 9.200 9.200 9.140 9.180 98,492 -0.05(-0.54%)
Jun 08, 2016 9.220 9.230 9.160 9.230 166,046 +0.03(+0.33%)
Jun 07, 2016 9.150 9.210 9.140 9.200 219,517 +0.04(+0.44%)
Jun 06, 2016 9.190 9.200 9.130 9.160 160,048 -0.02(-0.22%)
Jun 03, 2016 9.150 9.190 9.130 9.180 137,205 +0.05(+0.55%)
Jun 02, 2016 9.110 9.140 9.060 9.130 120,780 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.