Power Metals Corp (TSV: PWM )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2800	0.2800	0.2650	0.2650	21,530	-0.01(-1.85%)
Jun 13, 2024	0.2700	0.2900	0.2600	0.2700	336,348	-0.01(-1.82%)
Jun 12, 2024	0.2700	0.2750	0.2600	0.2750	168,101	+0.01(+1.85%)
Jun 11, 2024	0.2850	0.2900	0.2700	0.2700	83,962	-0.01(-3.57%)
Jun 10, 2024	0.2850	0.2900	0.2800	0.2800	51,485	-0.00(-1.75%)
Jun 07, 2024	0.2900	0.2950	0.2850	0.2850	30,501	-0.01(-3.39%)
Jun 06, 2024	0.3200	0.3200	0.2900	0.2950	152,661	-0.02(-6.35%)
Jun 05, 2024	0.3050	0.3150	0.3050	0.3150	30,000	+0.01(+1.61%)
Jun 04, 2024	0.3150	0.3250	0.3050	0.3100	294,800	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Power Metals Corp (TSV: PWM )

Historical Prices