Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 30, 2012 0.3850 0.3850 0.3650 0.3800 117,267 +0.01(+1.33%)
Aug 29, 2012 0.3900 0.3900 0.3750 0.3750 121,345 -0.02(-3.85%)
Aug 27, 2012 0.4050 0.4050 0.3900 0.3900 109,673 -0.01(-2.50%)
Aug 24, 2012 0.3850 0.4000 0.3850 0.4000 47,287 +0.02(+3.90%)
Aug 23, 2012 0.3850 0.3900 0.3750 0.3850 81,482 +0.01(+1.32%)
Aug 22, 2012 0.3950 0.4000 0.3700 0.3800 303,064 -0.02(-3.80%)
Aug 21, 2012 0.3900 0.3950 0.3900 0.3950 54,005 +0.01(+1.28%)
Aug 20, 2012 0.3900 0.3900 0.3850 0.3900 27,000 +0.00(+0.00%)
Aug 17, 2012 0.3800 0.3900 0.3750 0.3900 151,310 +0.01(+2.63%)
Aug 16, 2012 0.3800 0.3800 0.3750 0.3800 88,200 +0.00(+0.00%)
Aug 15, 2012 0.3800 0.3800 0.3750 0.3800 45,157 +0.01(+2.70%)
Aug 14, 2012 0.3800 0.3800 0.3700 0.3700 134,846 -0.02(-3.90%)
Aug 13, 2012 0.3900 0.3900 0.3600 0.3850 260,100 +0.00(+0.00%)
Aug 11, 2012 0.3900 0.3900 0.3850 0.3850 83,000 +0.00(+0.00%)
Aug 10, 2012 0.3900 0.3900 0.3850 0.3850 83,000 -0.01(-1.28%)
Aug 09, 2012 0.3800 0.3900 0.3800 0.3900 242,810 +0.01(+2.63%)
Aug 08, 2012 0.3900 0.3900 0.3800 0.3800 101,745 -0.01(-1.30%)
Aug 07, 2012 0.3900 0.3900 0.3800 0.3850 67,735 +0.00(+0.00%)
Aug 03, 2012 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Aug 02, 2012 0.3950 0.4050 0.3850 0.3900 97,500 -0.01(-1.27%)
Aug 01, 2012 0.4050 0.4100 0.3900 0.3950 70,050 -0.01(-2.47%)
Jul 31, 2012 0.4100 0.4150 0.4000 0.4050 52,000 -0.00(-1.22%)
Jul 30, 2012 0.4200 0.4200 0.4100 0.4100 39,000 -0.01(-1.20%)
Jul 27, 2012 0.3700 0.4150 0.3700 0.4150 167,711 +0.01(+3.75%)
Jul 26, 2012 0.4250 0.4300 0.4000 0.4000 433,250 -0.03(-6.98%)
Jul 25, 2012 0.4400 0.4400 0.4200 0.4300 74,516 -0.01(-1.15%)
Jul 24, 2012 0.4500 0.4500 0.4300 0.4350 40,400 -0.01(-2.25%)
Jul 23, 2012 0.4400 0.4500 0.4350 0.4450 80,033 +0.00(+0.00%)
Jul 20, 2012 0.4650 0.4650 0.4450 0.4450 48,134 -0.02(-4.30%)
Jul 19, 2012 0.4600 0.4650 0.4550 0.4650 50,150 +0.01(+1.09%)
Jul 18, 2012 0.4550 0.4600 0.4500 0.4600 68,610 +0.00(+0.00%)
Jul 17, 2012 0.4600 0.4600 0.4550 0.4600 14,220 -0.01(-1.08%)
Jul 16, 2012 0.4700 0.4700 0.4600 0.4650 14,655 -0.00(-1.06%)
Jul 13, 2012 0.4600 0.4700 0.4600 0.4700 20,600 +0.01(+2.17%)
Jul 12, 2012 0.4650 0.4650 0.4550 0.4600 14,010 +0.01(+1.10%)
Jul 11, 2012 0.4650 0.4700 0.4500 0.4550 71,190 -0.01(-1.09%)
Jul 10, 2012 0.4700 0.4700 0.4600 0.4600 27,231 -0.01(-2.13%)
Jul 09, 2012 0.4650 0.4700 0.4650 0.4700 5,160 -0.01(-1.05%)
Jul 06, 2012 0.4700 0.4800 0.4700 0.4750 19,000 +0.01(+1.06%)
Jul 05, 2012 0.4800 0.4800 0.4650 0.4700 38,154 -0.01(-1.05%)
Jul 04, 2012 0.4700 0.4800 0.4700 0.4750 17,039 +0.01(+2.15%)
Jul 03, 2012 0.4850 0.4850 0.4650 0.4650 68,510 -0.02(-4.12%)
Jun 29, 2012 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jun 28, 2012 0.4650 0.4850 0.4600 0.4700 30,116 +0.01(+2.17%)
Jun 27, 2012 0.4800 0.4800 0.4600 0.4600 19,185 -0.01(-1.08%)
Jun 26, 2012 0.4600 0.4750 0.4600 0.4650 86,022 +0.01(+2.20%)
Jun 25, 2012 0.4800 0.4800 0.4500 0.4550 145,532 -0.02(-4.21%)
Jun 22, 2012 0.4800 0.4900 0.4750 0.4750 63,229 -0.02(-4.04%)
Jun 21, 2012 0.5000 0.5100 0.4850 0.4950 72,201 +0.01(+1.02%)
Jun 20, 2012 0.5200 0.5200 0.4900 0.4900 178,628 -0.03(-5.77%)
Jun 19, 2012 0.5100 0.5200 0.5100 0.5200 14,950 +0.01(+1.96%)
Jun 18, 2012 0.5000 0.5200 0.5000 0.5100 61,855 +0.00(+0.00%)
Jun 15, 2012 0.4900 0.5100 0.4850 0.5100 104,200 +0.03(+6.25%)
Jun 14, 2012 0.4750 0.4850 0.4750 0.4800 34,560 +0.01(+1.05%)
Jun 13, 2012 0.4750 0.4800 0.4750 0.4750 19,510 -0.01(-1.04%)
Jun 12, 2012 0.4750 0.4850 0.4700 0.4800 49,925 +0.00(+0.00%)
Jun 11, 2012 0.4900 0.4900 0.4800 0.4800 65,200 -0.01(-1.03%)
Jun 08, 2012 0.4900 0.4900 0.4800 0.4850 20,500 -0.01(-1.02%)
Jun 07, 2012 0.4900 0.4950 0.4850 0.4900 36,531 +0.00(+0.00%)
Jun 06, 2012 0.4950 0.5000 0.4900 0.4900 35,800 -0.01(-2.00%)
Jun 05, 2012 0.5000 0.5000 0.4850 0.5000 46,700 +0.01(+2.04%)
Jun 04, 2012 0.5100 0.5100 0.4900 0.4900 73,110 -0.01(-2.00%)
Jun 02, 2012 0.5100 0.5100 0.4900 0.5000 189,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.