Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		8.250	8.250	8.250	0	+0.75(+10.00%)
Aug 25, 2015		7.500	7.500	7.500	0	-0.25(-3.23%)
Aug 24, 2015	7.750	7.750	7.750	7.750	174	-0.50(-6.06%)
Aug 21, 2015	8.250	8.250	8.250	8.250	850	-0.50(-5.71%)
Aug 14, 2015		8.750	8.750	8.750	80	-0.25(-2.78%)
Aug 11, 2015		9.000	9.000	9.000	0	+0.25(+2.86%)
Aug 10, 2015	8.750	8.750	8.750	8.750	500	-0.50(-5.41%)
Jul 27, 2015		9.250	9.250	9.250	0	+0.00(+0.00%)
Jul 24, 2015	9.250	9.250	9.250	9.250	100	-0.15(-1.60%)
Jul 23, 2015	9.400	9.400	9.400	9.400	386	-0.36(-3.69%)
Jul 20, 2015		9.760	9.760	9.760	0	+0.00(+0.00%)
Jul 13, 2015		9.760	9.760	9.760	0	+0.15(+1.56%)
Jul 10, 2015	9.610	9.610	9.610	9.610	250	+0.07(+0.73%)
Jul 09, 2015	9.500	9.540	9.450	9.540	696	+0.28(+3.02%)
Jul 07, 2015		9.260	9.260	9.260	0	+0.50(+5.71%)
Jul 02, 2015		8.760	8.760	8.760	0	-0.31(-3.42%)
Jun 26, 2015		9.070	9.070	9.070	0	+0.02(+0.22%)
Jun 25, 2015	9.000	9.050	9.000	9.050	1,100	+0.23(+2.61%)
Jun 24, 2015	8.820	8.820	8.820	8.820	410	-0.18(-2.00%)
Jun 23, 2015	9.000	9.000	9.000	9.000	200	+0.50(+5.88%)
Jun 19, 2015		8.500	8.500	8.500	4	+0.00(+0.00%)
Jun 16, 2015		8.500	8.500	8.500	0	+0.24(+2.91%)
Jun 15, 2015	8.260	8.260	8.260	8.260	200	-0.77(-8.53%)
Jun 12, 2015	9.030	9.030	9.030	9.030	150	+0.00(+0.00%)
Jun 11, 2015	9.030	9.030	9.030	9.030	2,000	+0.12(+1.35%)
Jun 09, 2015		8.910	8.910	8.910	0	+1.04(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices