Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigene Labs Inc (OP: UGNEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Aug 29, 2013 0.0007 0.0007 0.0007 0.0007 169,200 -0.00(-12.50%)
Aug 28, 2013 0.0010 0.0010 0.0008 0.0008 1,123,400 -0.00(-20.00%)
Aug 26, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 23, 2013 0.0011 0.0011 0.0011 0.0011 105,000 +0.00(+0.00%)
Aug 22, 2013 0.0012 0.0012 0.0011 0.0011 214,575 +0.00(+0.00%)
Aug 21, 2013 0.0010 0.0013 0.0010 0.0011 104,750 +0.00(+10.00%)
Aug 20, 2013 0.0010 0.0010 0.0010 0.0010 42,470 -0.00(-16.67%)
Aug 19, 2013 0.0010 0.0012 0.0010 0.0012 478,350 +0.00(+9.09%)
Aug 16, 2013 0.0010 0.0011 0.0010 0.0011 255,680 +0.00(+10.00%)
Aug 15, 2013 0.0011 0.0011 0.0010 0.0010 1,185,300 -0.00(-9.09%)
Aug 14, 2013 0.0011 0.0011 0.0011 0.0011 1,730 +0.00(+0.00%)
Aug 13, 2013 0.0011 0.0011 0.0011 0.0011 119,936 -0.00(-15.38%)
Aug 12, 2013 0.0011 0.0013 0.0011 0.0013 223,825 +0.00(+18.18%)
Aug 09, 2013 0.0011 0.0011 0.0011 0.0011 4,500 +0.00(+0.00%)
Aug 08, 2013 0.0011 0.0011 0.0011 0.0011 28,000 +0.00(+0.00%)
Aug 07, 2013 0.0011 0.0011 0.0011 0.0011 1,975 +0.00(+0.00%)
Aug 06, 2013 0.0011 0.0011 0.0011 0.0011 52,120 +0.00(+0.00%)
Aug 05, 2013 0.0010 0.0014 0.0010 0.0011 30,317 +0.00(+10.00%)
Aug 02, 2013 0.0012 0.0012 0.0010 0.0010 33,300 -0.00(-16.67%)
Aug 01, 2013 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Jul 31, 2013 0.0010 0.0012 0.0010 0.0012 44,500 +0.00(+20.00%)
Jul 30, 2013 0.0012 0.0012 0.0010 0.0010 159,200 -0.00(-16.67%)
Jul 29, 2013 0.0012 0.0012 0.0012 0.0012 177,583 +0.00(+9.09%)
Jul 26, 2013 0.0011 0.0011 0.0011 0.0011 5,850 +0.00(+0.00%)
Jul 25, 2013 0.0011 0.0011 0.0011 0.0011 33,350 +0.00(+0.00%)
Jul 24, 2013 0.0014 0.0014 0.0011 0.0011 1,293,722 -0.00(-21.43%)
Jul 23, 2013 0.0014 0.0014 0.0014 0.0014 55,604 +0.00(+0.00%)
Jul 22, 2013 0.0013 0.0015 0.0014 0.0014 586,857 -0.00(-30.00%)
Jul 19, 2013 0.0016 0.0024 0.0016 0.0020 772,980 +0.00(+25.00%)
Jul 18, 2013 0.0015 0.0016 0.0015 0.0016 1,122,002 -0.00(-33.33%)
Jul 17, 2013 0.0017 0.0024 0.0017 0.0024 441,123 +0.00(+0.00%)
Jul 16, 2013 0.0011 0.0027 0.0011 0.0024 2,772,705 +0.00(+118.18%)
Jul 15, 2013 0.0011 0.0012 0.0011 0.0011 1,440,484 -0.00(-8.33%)
Jul 12, 2013 0.0011 0.0014 0.0011 0.0012 776,672 -0.00(-14.29%)
Jul 11, 2013 0.0014 0.0015 0.0012 0.0014 1,826,933 +0.00(+0.00%)
Jul 10, 2013 0.0010 0.0019 0.0010 0.0014 1,601,400 +0.00(+40.00%)
Jul 09, 2013 0.0012 0.0012 0.0008 0.0010 2,056,829 -0.00(-16.67%)
Jul 08, 2013 0.0017 0.0020 0.0012 0.0012 606,803 -0.00(-29.41%)
Jul 05, 2013 0.0020 0.0020 0.0010 0.0017 4,937,280 -0.00(-15.00%)
Jul 03, 2013 0.0140 0.0165 0.0019 0.0020 21,109,356 -0.02(-88.76%)
Jul 02, 2013 0.0173 0.0178 0.0165 0.0178 35,650 +0.00(+2.89%)
Jul 01, 2013 0.0173 0.0173 0.0173 0.0173 21,268 +0.00(+0.58%)
Jun 28, 2013 0.0172 0.0198 0.0172 0.0172 53,750 -0.00(-13.57%)
Jun 27, 2013 0.0200 0.0200 0.0172 0.0199 17,200 -0.00(-0.50%)
Jun 26, 2013 0.0186 0.0200 0.0169 0.0200 35,800 +0.00(+7.53%)
Jun 25, 2013 0.0189 0.0189 0.0165 0.0186 4,400 -0.00(-4.12%)
Jun 24, 2013 0.0165 0.0194 0.0165 0.0194 1,600 +0.00(+4.86%)
Jun 21, 2013 0.0165 0.0185 0.0165 0.0185 6,100 -0.00(-0.54%)
Jun 20, 2013 0.0200 0.0200 0.0165 0.0186 193,600 -0.00(-6.53%)
Jun 19, 2013 0.0151 0.0250 0.0151 0.0199 144,931 -0.01(-20.40%)
Jun 18, 2013 0.0176 0.0250 0.0176 0.0250 127,308 -0.00(-13.79%)
Jun 17, 2013 0.0290 0.0290 0.0290 0.0290 100 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0290 0.0185 0.0290 24,100 +0.00(+16.47%)
Jun 13, 2013 0.0250 0.0250 0.0164 0.0249 39,585 +0.00(+8.73%)
Jun 12, 2013 0.0122 0.0240 0.0122 0.0229 249,960 +0.01(+63.57%)
Jun 11, 2013 0.0121 0.0145 0.0121 0.0140 147,402 -0.00(-6.67%)
Jun 10, 2013 0.0140 0.0150 0.0111 0.0150 417,810 +0.00(+3.45%)
Jun 07, 2013 0.0130 0.0148 0.0110 0.0145 631,730 +0.00(+21.85%)
Jun 06, 2013 0.0120 0.0120 0.0102 0.0119 931,200 -0.00(-20.67%)
Jun 05, 2013 0.0131 0.0150 0.0104 0.0150 138,970 +0.00(+0.00%)
Jun 04, 2013 0.0151 0.0159 0.0150 0.0150 626,451 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.