Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 30, 2018 0.0055 0.0058 0.0049 0.0052 10,951,120 -0.00(-5.45%)
Aug 29, 2018 0.0056 0.0061 0.0052 0.0055 10,712,055 +0.00(+1.85%)
Aug 28, 2018 0.0054 0.0056 0.0050 0.0054 7,858,421 +0.00(+3.85%)
Aug 27, 2018 0.0050 0.0056 0.0049 0.0052 12,003,855 +0.00(+4.00%)
Aug 24, 2018 0.0058 0.0060 0.0049 0.0050 10,748,700 -0.00(-15.25%)
Aug 23, 2018 0.0065 0.0066 0.0049 0.0059 14,672,423 -0.00(-4.84%)
Aug 22, 2018 0.0047 0.0065 0.0044 0.0062 17,974,450 +0.00(+31.91%)
Aug 21, 2018 0.0047 0.0049 0.0044 0.0047 3,247,470 +0.00(+0.00%)
Aug 20, 2018 0.0050 0.0050 0.0045 0.0047 4,167,082 -0.00(-6.00%)
Aug 17, 2018 0.0048 0.0050 0.0048 0.0050 1,493,700 +0.00(+4.17%)
Aug 16, 2018 0.0051 0.0051 0.0047 0.0048 2,032,352 -0.00(-4.00%)
Aug 15, 2018 0.0050 0.0050 0.0045 0.0050 992,785 +0.00(+0.00%)
Aug 14, 2018 0.0051 0.0051 0.0046 0.0050 600,220 -0.00(-1.96%)
Aug 13, 2018 0.0053 0.0057 0.0050 0.0051 1,697,259 -0.00(-3.77%)
Aug 10, 2018 0.0054 0.0054 0.0046 0.0053 1,638,900 -0.00(-1.85%)
Aug 09, 2018 0.0052 0.0056 0.0052 0.0054 597,823 -0.00(-3.57%)
Aug 08, 2018 0.0058 0.0058 0.0052 0.0056 981,596 +0.00(+1.82%)
Aug 07, 2018 0.0055 0.0056 0.0054 0.0055 2,044,595 -0.00(-1.79%)
Aug 06, 2018 0.0052 0.0057 0.0052 0.0056 2,156,197 +0.00(+5.66%)
Aug 03, 2018 0.0051 0.0053 0.0050 0.0053 1,414,300 +0.00(+3.92%)
Aug 02, 2018 0.0048 0.0052 0.0046 0.0051 1,422,064 -0.00(-1.92%)
Aug 01, 2018 0.0049 0.0052 0.0048 0.0052 1,706,321 +0.00(+6.12%)
Jul 31, 2018 0.0048 0.0051 0.0048 0.0049 1,265,784 -0.00(-2.00%)
Jul 30, 2018 0.0054 0.0055 0.0046 0.0050 8,365,715 -0.00(-7.41%)
Jul 27, 2018 0.0052 0.0056 0.0050 0.0054 3,274,000 +0.00(+3.85%)
Jul 26, 2018 0.0046 0.0055 0.0046 0.0052 10,189,289 +0.00(+18.18%)
Jul 25, 2018 0.0044 0.0049 0.0043 0.0044 5,172,267 -0.00(-2.22%)
Jul 24, 2018 0.0048 0.0051 0.0043 0.0045 8,452,642 -0.00(-6.25%)
Jul 23, 2018 0.0051 0.0051 0.0044 0.0048 6,467,600 -0.00(-4.00%)
Jul 20, 2018 0.0054 0.0054 0.0043 0.0050 5,921,866 -0.00(-3.85%)
Jul 19, 2018 0.0051 0.0054 0.0050 0.0052 8,761,192 +0.00(+0.00%)
Jul 18, 2018 0.0058 0.0058 0.0050 0.0052 12,051,476 -0.00(-7.14%)
Jul 17, 2018 0.0055 0.0057 0.0051 0.0056 5,109,250 -0.00(-3.45%)
Jul 16, 2018 0.0052 0.0058 0.0051 0.0058 3,755,195 +0.00(+7.41%)
Jul 13, 2018 0.0052 0.0060 0.0051 0.0054 6,384,532 +0.00(+0.00%)
Jul 12, 2018 0.0052 0.0055 0.0050 0.0054 8,382,965 +0.00(+3.85%)
Jul 11, 2018 0.0051 0.0058 0.0051 0.0052 5,569,719 +0.00(+1.96%)
Jul 10, 2018 0.0058 0.0058 0.0051 0.0051 6,604,719 -0.00(-11.30%)
Jul 09, 2018 0.0059 0.0061 0.0055 0.0057 6,148,363 -0.00(-2.54%)
Jul 06, 2018 0.0058 0.0062 0.0057 0.0059 3,291,153 +0.00(+0.00%)
Jul 05, 2018 0.0056 0.0060 0.0055 0.0059 3,697,853 +0.00(+5.36%)
Jul 03, 2018 0.0056 0.0056 0.0056 0 -0.00(-7.59%)
Jul 02, 2018 0.0062 0.0064 0.0056 0.0061 7,631,155 -0.00(-1.46%)
Jun 29, 2018 0.0059 0.0064 0.0059 0.0062 3,758,095 +0.00(+6.03%)
Jun 28, 2018 0.0058 0.0063 0.0055 0.0058 6,215,463 +0.00(+1.75%)
Jun 27, 2018 0.0062 0.0063 0.0056 0.0057 6,478,700 -0.00(-6.56%)
Jun 26, 2018 0.0063 0.0065 0.0059 0.0061 8,523,426 -0.00(-3.17%)
Jun 25, 2018 0.0065 0.0065 0.0061 0.0063 5,042,596 -0.00(-3.08%)
Jun 22, 2018 0.0068 0.0068 0.0059 0.0065 4,563,216 +0.00(+8.33%)
Jun 21, 2018 0.0069 0.0069 0.0058 0.0060 4,586,791 -0.00(-4.76%)
Jun 20, 2018 0.0062 0.0070 0.0058 0.0063 11,042,229 +0.00(+1.61%)
Jun 19, 2018 0.0075 0.0076 0.0060 0.0062 14,610,278 -0.00(-17.33%)
Jun 18, 2018 0.0072 0.0077 0.0069 0.0075 3,457,815 +0.00(+1.35%)
Jun 15, 2018 0.0074 0.0068 0.0074 2,987,698 +0.00(+0.00%)
Jun 14, 2018 0.0078 0.0078 0.0068 0.0074 3,363,347 -0.00(-3.90%)
Jun 13, 2018 0.0077 0.0077 0.0069 0.0077 5,359,731 +0.00(+1.32%)
Jun 12, 2018 0.0072 0.0077 0.0067 0.0076 2,987,152 +0.00(+4.11%)
Jun 11, 2018 0.0078 0.0078 0.0067 0.0073 15,004,085 -0.00(-3.95%)
Jun 08, 2018 0.0082 0.0082 0.0070 0.0076 8,856,635 -0.00(-5.59%)
Jun 07, 2018 0.0084 0.0084 0.0078 0.0080 1,502,753 -0.00(-0.62%)
Jun 06, 2018 0.0085 0.0085 0.0079 0.0081 3,140,328 -0.00(-2.41%)
Jun 05, 2018 0.0083 0.0084 0.0081 0.0083 830,229 +0.00(+1.22%)
Jun 04, 2018 0.0080 0.0086 0.0078 0.0082 6,278,755 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.