Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0400 0.0590 0.0400 0.0544 21,613 +0.00(+0.00%)
Aug 28, 2015 0.0544 0.0544 0.0423 0.0544 408,400 +0.00(+6.67%)
Aug 27, 2015 0.0462 0.0545 0.0383 0.0510 804,573 +0.00(+6.14%)
Aug 26, 2015 0.0463 0.0481 0.0463 0.0481 24,750 +0.00(+3.78%)
Aug 25, 2015 0.0500 0.0500 0.0460 0.0463 51,300 -0.00(-7.58%)
Aug 24, 2015 0.0522 0.0538 0.0451 0.0501 72,000 +0.00(+0.20%)
Aug 21, 2015 0.0500 0.0549 0.0500 0.0500 73,094 +0.00(+6.38%)
Aug 20, 2015 0.0501 0.0501 0.0450 0.0470 129,700 -0.01(-14.39%)
Aug 19, 2015 0.0500 0.0549 0.0500 0.0549 26,472 +0.00(+2.43%)
Aug 18, 2015 0.0501 0.0536 0.0501 0.0536 20,615 +0.00(+7.20%)
Aug 17, 2015 0.0536 0.0536 0.0500 0.0500 1,866 -0.00(-6.72%)
Aug 14, 2015 0.0574 0.0574 0.0536 0.0536 65,000 -0.00(-5.30%)
Aug 13, 2015 0.0500 0.0568 0.0500 0.0566 29,984 +0.01(+13.20%)
Aug 12, 2015 0.0570 0.0570 0.0500 0.0500 147,298 -0.01(-12.13%)
Aug 11, 2015 0.0510 0.0570 0.0500 0.0569 448,060 +0.00(+4.21%)
Aug 10, 2015 0.0560 0.0560 0.0470 0.0546 885,230 -0.00(-7.30%)
Aug 07, 2015 0.0650 0.0650 0.0550 0.0589 438,270 -0.00(-6.36%)
Aug 06, 2015 0.0680 0.0680 0.0611 0.0629 290,531 -0.01(-7.50%)
Aug 05, 2015 0.0635 0.0730 0.0611 0.0680 344,642 +0.01(+11.48%)
Aug 04, 2015 0.0610 0.0670 0.0600 0.0610 632,500 -0.01(-12.86%)
Aug 03, 2015 0.0660 0.0700 0.0600 0.0700 133,696 +0.00(+2.19%)
Jul 31, 2015 0.0600 0.0700 0.0600 0.0685 137,745 +0.00(+0.74%)
Jul 30, 2015 0.0610 0.0700 0.0600 0.0680 185,605 +0.00(+3.03%)
Jul 29, 2015 0.0680 0.0700 0.0611 0.0660 325,572 -0.00(-2.94%)
Jul 28, 2015 0.0750 0.0800 0.0680 0.0680 275,850 -0.00(-3.13%)
Jul 27, 2015 0.0850 0.0900 0.0701 0.0702 178,700 -0.01(-17.41%)
Jul 24, 2015 0.0908 0.0908 0.0800 0.0850 44,792 -0.01(-6.49%)
Jul 23, 2015 0.0824 0.0910 0.0771 0.0909 432,014 +0.01(+7.07%)
Jul 22, 2015 0.0900 0.0920 0.0800 0.0849 506,680 -0.01(-5.67%)
Jul 21, 2015 0.0940 0.0940 0.0816 0.0900 536,405 +0.00(+3.27%)
Jul 20, 2015 0.0940 0.0940 0.0803 0.0872 103,467 -0.01(-7.29%)
Jul 17, 2015 0.1000 0.1000 0.0763 0.0940 173,522 -0.01(-5.05%)
Jul 16, 2015 0.0890 0.1108 0.0812 0.0990 920,137 +0.01(+11.24%)
Jul 15, 2015 0.0914 0.0920 0.0810 0.0890 476,510 -0.00(-2.20%)
Jul 14, 2015 0.0850 0.0920 0.0771 0.0910 304,923 +0.01(+8.45%)
Jul 13, 2015 0.0800 0.0849 0.0580 0.0839 316,959 +0.00(+4.89%)
Jul 10, 2015 0.0820 0.0820 0.0750 0.0800 262,441 -0.00(-2.44%)
Jul 09, 2015 0.0799 0.0840 0.0781 0.0820 223,068 +0.01(+9.33%)
Jul 08, 2015 0.0725 0.0800 0.0699 0.0750 560,734 +0.00(+7.14%)
Jul 07, 2015 0.0750 0.0799 0.0650 0.0700 314,403 -0.01(-12.50%)
Jul 06, 2015 0.0709 0.0800 0.0700 0.0800 236,725 +0.01(+12.83%)
Jul 02, 2015 0.0709 0.0709 0.0709 0 -0.00(-5.34%)
Jul 01, 2015 0.0750 0.0750 0.0460 0.0749 232,672 -0.00(-0.13%)
Jun 30, 2015 0.0850 0.0850 0.0700 0.0750 670,647 -0.01(-16.67%)
Jun 29, 2015 0.1001 0.1049 0.0705 0.0900 539,819 -0.02(-18.00%)
Jun 26, 2015 0.1100 0.1100 0.1075 0.1098 28,338 -0.00(-0.23%)
Jun 25, 2015 0.1102 0.1150 0.1080 0.1100 72,325 -0.00(-0.14%)
Jun 24, 2015 0.1000 0.1150 0.0880 0.1101 128,458 +0.01(+9.12%)
Jun 23, 2015 0.1200 0.1200 0.0752 0.1009 438,005 -0.02(-16.58%)
Jun 22, 2015 0.1250 0.1250 0.1210 0.1210 62,771 -0.00(-3.20%)
Jun 19, 2015 0.1280 0.1300 0.1161 0.1250 101,367 -0.01(-3.85%)
Jun 18, 2015 0.1330 0.1350 0.1250 0.1300 168,881 -0.00(-2.26%)
Jun 17, 2015 0.1290 0.1330 0.1220 0.1330 464,857 +0.00(+2.31%)
Jun 16, 2015 0.1188 0.1300 0.1180 0.1300 165,418 +0.01(+12.07%)
Jun 15, 2015 0.1100 0.1200 0.1100 0.1160 86,450 +0.00(+0.69%)
Jun 12, 2015 0.1100 0.1200 0.1061 0.1152 131,305 +0.01(+13.67%)
Jun 11, 2015 0.1100 0.1100 0.1002 0.1013 160,494 -0.01(-11.02%)
Jun 10, 2015 0.1100 0.1142 0.1001 0.1139 119,980 +0.00(+2.61%)
Jun 09, 2015 0.1100 0.1199 0.1100 0.1110 41,979 +0.00(+0.91%)
Jun 08, 2015 0.1200 0.1200 0.1100 0.1100 180,900 -0.01(-8.33%)
Jun 05, 2015 0.1200 0.1204 0.1052 0.1200 100,129 +0.01(+9.09%)
Jun 04, 2015 0.1100 0.1250 0.1051 0.1100 363,195 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.0700 0.1100 554,829 +0.01(+8.91%)
Jun 02, 2015 0.0975 0.1100 0.0974 0.1010 122,118 +0.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.