Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1449 0.3899 0.1449 0.2479 6,350 +0.13(+115.57%)
Aug 30, 2017 0.1151 0.1151 0.1150 0.1150 11,000 -0.00(-4.17%)
Aug 29, 2017 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+4.44%)
Aug 24, 2017 0.1149 0.1149 0.1149 0 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1149 0.1000 0.1149 1,075 +0.00(+0.00%)
Aug 11, 2017 0.1149 0.1149 0.1149 0 +0.00(+4.45%)
Aug 08, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 07, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 04, 2017 0.0950 0.1050 0.0900 0.1000 17,316 +0.01(+10.99%)
Aug 03, 2017 0.0901 0.0901 0.0901 0.0901 10,500 +0.00(+0.00%)
Aug 01, 2017 0.0901 0.0901 0.0901 0 -0.00(-4.02%)
Jul 31, 2017 0.0950 0.0950 0.0939 0.0939 5,900 -0.00(-0.61%)
Jul 26, 2017 0.0944 0.0944 0.0944 0 +0.00(+4.82%)
Jul 24, 2017 0.0901 0.0901 0.0901 0 -0.02(-21.65%)
Jul 21, 2017 0.0901 0.1150 0.0901 0.1150 190,990 +0.01(+10.58%)
Jul 19, 2017 0.1040 0.1040 0.1040 0 -0.01(-9.57%)
Jul 18, 2017 0.1040 0.1150 0.1040 0.1150 550 +0.01(+5.87%)
Jul 17, 2017 0.1086 0.1086 0.1086 0.1086 4,500 +0.00(+1.51%)
Jul 12, 2017 0.1070 0.1070 0.1070 0 +0.00(+2.88%)
Jul 11, 2017 0.1054 0.1054 0.1040 0.1040 5,000 +0.00(+0.00%)
Jul 10, 2017 0.1040 0.1040 0.1040 0.1040 5,000 -0.01(-5.45%)
Jul 07, 2017 0.1040 0.1100 0.1040 0.1100 10,700 -0.00(-2.57%)
Jul 06, 2017 0.1129 0.1129 0.1129 0.1129 290 -0.00(-1.74%)
Jul 03, 2017 0.1149 0.1149 0.1149 0.1149 0 +0.00(+0.00%)
Jun 30, 2017 0.1149 0.1149 0.1149 0 +0.01(+10.48%)
Jun 26, 2017 0.1040 0.1040 0.1040 0 -0.03(-23.47%)
Jun 21, 2017 0.1359 0.1359 0.1359 0 +0.01(+4.78%)
Jun 20, 2017 0.1297 0.1297 0.1297 0.1297 300 +0.01(+10.85%)
Jun 19, 2017 0.1170 0.1170 0.1170 0.1170 200 +0.01(+5.88%)
Jun 14, 2017 0.1105 0.1105 0.1105 44 -0.02(-17.48%)
Jun 13, 2017 0.1040 0.1339 0.1040 0.1339 16,800 +0.02(+14.54%)
Jun 07, 2017 0.1169 0.1169 0.1169 0 -0.02(-12.17%)
Jun 06, 2017 0.1388 0.1388 0.1331 0.1331 12,700 +0.02(+13.76%)
Jun 02, 2017 0.1170 0.1170 0.1170 0 +0.01(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.