Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0250 0.0300 0.0150 0.0150 145,334 -0.00(-21.05%)
Aug 28, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 27, 2013 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-20.50%)
Aug 23, 2013 0.0239 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Aug 19, 2013 0.0239 0.0239 0.0239 0 -0.01(-29.71%)
Aug 14, 2013 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2013 0.0210 0.0210 0.0175 0.0200 46,300 -0.01(-31.03%)
Aug 01, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jul 31, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+42.86%)
Jul 22, 2013 0.0175 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Jul 19, 2013 0.0230 0.0250 0.0200 0.0250 70,000 -0.01(-26.47%)
Jul 12, 2013 0.0340 0.0340 0.0340 0.0340 0 +0.01(+36.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 02, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 01, 2013 0.0250 0.0250 0.0250 0.0250 5,694 +0.01(+25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0.0200 110 +0.00(+14.29%)
Jun 26, 2013 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+14.29%)
Jun 11, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 10, 2013 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+0.00%)
Jun 07, 2013 0.0175 0.0175 0.0175 0.0175 100 +0.00(+0.00%)
Jun 05, 2013 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.