Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2010 0.0600 0.0800 0.0600 0.0800 6,400 +0.01(+14.29%)
Aug 27, 2010 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 26, 2010 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Aug 24, 2010 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.0700 0.0550 0.0700 5,200 -0.01(-12.50%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 13, 2010 0.0600 0.0900 0.0600 0.0900 14,000 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0900 0.0600 0.0900 40,300 +0.00(+0.00%)
Aug 11, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+41.73%)
Aug 10, 2010 0.0590 0.0635 0.0580 0.0635 35,000 +0.01(+10.43%)
Aug 09, 2010 0.0550 0.0610 0.0550 0.0575 41,274 -0.00(-0.69%)
Aug 06, 2010 0.0579 0.0579 0.0579 0.0579 20,000 +0.00(+0.00%)
Aug 05, 2010 0.0490 0.0580 0.0490 0.0579 58,163 +0.01(+18.16%)
Aug 04, 2010 0.0464 0.0500 0.0464 0.0490 55,000 +0.00(+5.38%)
Aug 03, 2010 0.0460 0.0465 0.0460 0.0465 15,000 -0.00(-3.13%)
Aug 02, 2010 0.0350 0.0480 0.0350 0.0480 47,300 +0.01(+37.54%)
Jul 30, 2010 0.0250 0.0350 0.0200 0.0349 96,000 -0.01(-18.84%)
Jul 28, 2010 0.0430 0.0430 0.0430 0 -0.00(-10.23%)
Jul 27, 2010 0.0400 0.0480 0.0200 0.0479 250,000 -0.00(-3.04%)
Jul 26, 2010 0.0400 0.0495 0.0400 0.0494 12,400 -0.00(-0.20%)
Jul 19, 2010 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jul 15, 2010 0.0495 0.0495 0.0495 0 -0.00(-0.60%)
Jul 09, 2010 0.0498 0.0498 0.0498 0.0498 0 +0.01(+24.50%)
Jul 08, 2010 0.0450 0.0450 0.0400 0.0400 15,200 -0.01(-19.84%)
Jul 02, 2010 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jul 01, 2010 0.0430 0.0499 0.0430 0.0499 6,333 -0.01(-15.42%)
Jun 21, 2010 0.0590 0.0590 0.0590 0 +0.02(+37.21%)
Jun 18, 2010 0.0590 0.0590 0.0420 0.0430 30,272 -0.02(-27.12%)
Jun 17, 2010 0.0420 0.0590 0.0420 0.0590 10,000 +0.01(+18.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0.0500 11,500 -0.01(-16.67%)
Jun 14, 2010 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Jun 11, 2010 0.0690 0.0690 0.0650 0.0680 35,400 +0.01(+13.33%)
Jun 10, 2010 0.0500 0.0700 0.0500 0.0600 39,000 +0.01(+20.00%)
Jun 09, 2010 0.0450 0.0500 0.0380 0.0500 17,800 -0.02(-28.57%)
Jun 08, 2010 0.0590 0.0700 0.0500 0.0700 46,200 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.