Sol Global Invts Corp (OP: SOLCF )

0.0475 -0.0112 (-19.08%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0550	0.0550	0.0475	0.0475	11,120	-0.01(-19.08%)
Jun 13, 2024	0.0569	0.0587	0.0533	0.0587	14,525	+0.01(+9.72%)
Jun 12, 2024	0.0525	0.0569	0.0500	0.0535	108,011	+0.00(+1.90%)
Jun 11, 2024	0.0467	0.0554	0.0422	0.0525	44,670	-0.01(-10.87%)
Jun 10, 2024	0.0479	0.0589	0.0431	0.0589	3,635	+0.01(+18.99%)
Jun 07, 2024	0.0397	0.0498	0.0397	0.0495	35,461	+0.00(+10.24%)
Jun 06, 2024	0.0400	0.0473	0.0400	0.0449	15,800	+0.00(+9.78%)
Jun 05, 2024	0.0450	0.0473	0.0409	0.0409	18,700	-0.00(-5.76%)
Jun 04, 2024	0.0390	0.0440	0.0321	0.0434	58,110	+0.01(+43.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sol Global Invts Corp (OP: SOLCF )

Historical Prices