Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sol Global Invts Corp (OP: SOLCF )

0.0475 -0.0112 (-19.08%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0550 0.0550 0.0475 0.0475 11,120 -0.01(-19.08%)
Jun 13, 2024 0.0569 0.0587 0.0533 0.0587 14,525 +0.01(+9.72%)
Jun 12, 2024 0.0525 0.0569 0.0500 0.0535 108,011 +0.00(+1.90%)
Jun 11, 2024 0.0467 0.0554 0.0422 0.0525 44,670 -0.01(-10.87%)
Jun 10, 2024 0.0479 0.0589 0.0431 0.0589 3,635 +0.01(+18.99%)
Jun 07, 2024 0.0397 0.0498 0.0397 0.0495 35,461 +0.00(+10.24%)
Jun 06, 2024 0.0400 0.0473 0.0400 0.0449 15,800 +0.00(+9.78%)
Jun 05, 2024 0.0450 0.0473 0.0409 0.0409 18,700 -0.00(-5.76%)
Jun 04, 2024 0.0390 0.0440 0.0321 0.0434 58,110 +0.01(+43.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.