Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.239	7.239	7.239	0	-0.02(-0.29%)
Aug 30, 2018	7.260	7.260	7.260	7.260	2,000	-0.11(-1.49%)
Aug 29, 2018	7.100	7.370	7.100	7.370	12,730	+0.17(+2.36%)
Aug 28, 2018	7.070	7.300	7.070	7.200	15,400	-0.01(-0.14%)
Aug 27, 2018	6.990	7.210	6.990	7.210	11,144	+0.26(+3.74%)
Aug 24, 2018		6.950	6.950	6.950	10	+0.00(+0.00%)
Aug 15, 2018		6.950	6.950	6.950	0	-0.05(-0.71%)
Aug 14, 2018	7.000	7.000	7.000	7.000	1,000	+0.01(+0.16%)
Aug 10, 2018		6.989	6.989	6.989	0	-0.11(-1.57%)
Aug 09, 2018	7.138	7.150	7.100	7.100	2,388	+0.01(+0.14%)
Aug 07, 2018		7.090	7.090	7.090	0	+0.00(+0.00%)
Aug 06, 2018	7.099	7.100	7.090	7.090	10,100	-0.09(-1.27%)
Aug 03, 2018		7.181	7.181	7.181	3	+0.00(+0.00%)
Jul 31, 2018		7.181	7.181	7.181	0	-0.59(-7.58%)
Jul 24, 2018		7.770	7.770	7.770	0	+0.09(+1.13%)
Jul 20, 2018		7.683	7.683	7.683	0	+0.05(+0.71%)
Jun 29, 2018		7.629	7.629	7.629	0	-0.14(-1.82%)
Jun 28, 2018	7.810	7.810	7.770	7.770	400	-0.28(-3.48%)
Jun 22, 2018		8.050	8.050	8.050	0	+0.05(+0.63%)
Jun 19, 2018		8.000	8.000	8.000	0	-0.27(-3.26%)
Jun 14, 2018		8.270	8.270	8.270	0	-0.44(-5.05%)
Jun 12, 2018		8.710	8.710	8.710	0	-0.04(-0.46%)
Jun 11, 2018	8.750	8.750	8.750	8.750	232	+0.22(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices