Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.950 -0.030 (-0.60%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		8.010	8.010	8.010	0	+0.11(+1.39%)
Aug 25, 2014		7.900	7.900	7.900	0	-0.12(-1.50%)
Aug 15, 2014		8.020	8.020	8.020	0	+0.22(+2.82%)
Aug 14, 2014	7.800	7.800	7.800	7.800	1,000	+0.00(+0.00%)
Aug 12, 2014		7.800	7.800	7.800	0	-0.20(-2.50%)
Aug 05, 2014		8.000	8.000	8.000	0	-0.42(-4.99%)
Jul 30, 2014		8.420	8.420	8.420	0	-0.19(-2.21%)
Jul 29, 2014	8.610	8.610	8.610	8.610	700	+0.01(+0.12%)
Jul 23, 2014	8.590	8.600	8.590	8.600	775	+0.17(+2.02%)
Jul 21, 2014		8.430	8.430	8.430	0	-0.09(-1.06%)
Jul 16, 2014		8.520	8.520	8.520	0	+0.17(+2.03%)
Jul 11, 2014		8.350	8.350	8.350	0	-0.05(-0.59%)
Jul 10, 2014	8.400	8.400	8.400	8.400	333	+0.09(+1.08%)
Jul 09, 2014	8.330	8.330	8.310	8.310	1,000	-0.04(-0.48%)
Jul 02, 2014		8.350	8.350	8.350	0	+0.03(+0.36%)
Jun 26, 2014		8.320	8.320	8.320	0	+0.06(+0.73%)
Jun 24, 2014		8.260	8.260	8.260	0	+0.00(+0.00%)
Jun 18, 2014		8.260	8.260	8.260	0	-0.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices