Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.030 +0.030 (+0.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		8.800	8.800	8.800	0	-0.42(-4.56%)
Aug 26, 2009	9.200	9.220	9.200	9.220	3,733	+0.22(+2.44%)
Aug 24, 2009		9.000	9.000	9.000	0	+0.20(+2.27%)
Aug 18, 2009	8.800	8.800	8.800	8.800	1,000	-0.45(-4.86%)
Aug 10, 2009	9.250	9.250	9.250	9.250	0	-0.50(-5.13%)
Aug 03, 2009		9.750	9.750	9.750	0	+0.50(+5.41%)
Jul 29, 2009		9.250	9.250	9.250	0	+0.05(+0.54%)
Jul 24, 2009	9.200	9.200	9.200	9.200	1,000	-0.30(-3.16%)
Jul 20, 2009		9.500	9.500	9.500	0	+0.40(+4.40%)
Jul 17, 2009	9.200	9.200	9.100	9.100	2,610	+0.00(+0.00%)
Jul 16, 2009	9.350	9.350	9.100	9.100	1,400	+0.25(+2.82%)
Jul 14, 2009	8.850	8.850	8.850	8.850	0	+0.19(+2.19%)
Jul 08, 2009		8.660	8.660	8.660	0	-0.28(-3.13%)
Jul 07, 2009	8.940	8.940	8.940	8.940	1,000	-0.16(-1.76%)
Jul 01, 2009	9.100	9.100	9.100	9.100	0	+0.28(+3.17%)
Jun 26, 2009		8.820	8.820	8.820	0	+0.02(+0.23%)
Jun 25, 2009	8.800	8.800	8.800	8.800	12,000	+0.20(+2.33%)
Jun 22, 2009	8.600	8.600	8.600	8.600	0	+0.15(+1.78%)
Jun 17, 2009	8.450	8.450	8.450	8.450	186	-0.22(-2.54%)
Jun 15, 2009	8.670	8.670	8.670	8.670	0	-0.13(-1.48%)
Jun 12, 2009	8.800	8.800	8.800	8.800	373	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices