Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0062	0.0065	0.0051	0.0051	341,754	-0.00(-19.05%)
Aug 28, 2015	0.0080	0.0080	0.0061	0.0063	461,737	-0.00(-37.00%)
Aug 27, 2015	0.0070	0.0100	0.0070	0.0100	60,487	+0.00(+42.86%)
Aug 26, 2015	0.0080	0.0090	0.0070	0.0070	104,922	-0.00(-12.50%)
Aug 25, 2015	0.0120	0.0120	0.0080	0.0080	421,406	-0.00(-38.46%)
Aug 24, 2015	0.0150	0.0150	0.0130	0.0130	32,637	-0.00(-13.33%)
Aug 21, 2015	0.0140	0.0150	0.0140	0.0150	4,077	+0.00(+50.00%)
Aug 20, 2015	0.0125	0.0125	0.0100	0.0100	30,982	+0.00(+0.00%)
Aug 19, 2015	0.0133	0.0150	0.0100	0.0100	435,216	-0.00(-33.33%)
Aug 18, 2015	0.0200	0.0200	0.0150	0.0150	73,841	+0.00(+15.38%)
Aug 17, 2015	0.0130	0.0130	0.0130	0.0130	3,126	-0.00(-13.33%)
Aug 14, 2015	0.0150	0.0150	0.0150	0.0150	16,782	+0.00(+50.00%)
Aug 13, 2015	0.0350	0.0350	0.0100	0.0100	409,997	-0.00(-23.66%)
Aug 12, 2015	0.0350	0.0400	0.0131	0.0131	14,547	-0.02(-62.57%)
Aug 11, 2015	0.0380	0.0400	0.0175	0.0350	142,150	-0.00(-5.91%)
Aug 10, 2015	0.0250	0.0380	0.0245	0.0372	213,838	+0.01(+48.80%)
Aug 07, 2015	0.0200	0.0250	0.0170	0.0250	43,356	+0.01(+66.67%)
Aug 06, 2015	0.0200	0.0200	0.0150	0.0150	22,698	+0.00(+14.50%)
Aug 05, 2015		0.0350	0.0131	0.0131	213,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Strikeforce Technologies Inc (OP: SFOR )

Historical Prices