Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0062 0.0065 0.0051 0.0051 341,754 -0.00(-19.05%)
Aug 28, 2015 0.0080 0.0080 0.0061 0.0063 461,737 -0.00(-37.00%)
Aug 27, 2015 0.0070 0.0100 0.0070 0.0100 60,487 +0.00(+42.86%)
Aug 26, 2015 0.0080 0.0090 0.0070 0.0070 104,922 -0.00(-12.50%)
Aug 25, 2015 0.0120 0.0120 0.0080 0.0080 421,406 -0.00(-38.46%)
Aug 24, 2015 0.0150 0.0150 0.0130 0.0130 32,637 -0.00(-13.33%)
Aug 21, 2015 0.0140 0.0150 0.0140 0.0150 4,077 +0.00(+50.00%)
Aug 20, 2015 0.0125 0.0125 0.0100 0.0100 30,982 +0.00(+0.00%)
Aug 19, 2015 0.0133 0.0150 0.0100 0.0100 435,216 -0.00(-33.33%)
Aug 18, 2015 0.0200 0.0200 0.0150 0.0150 73,841 +0.00(+15.38%)
Aug 17, 2015 0.0130 0.0130 0.0130 0.0130 3,126 -0.00(-13.33%)
Aug 14, 2015 0.0150 0.0150 0.0150 0.0150 16,782 +0.00(+50.00%)
Aug 13, 2015 0.0350 0.0350 0.0100 0.0100 409,997 -0.00(-23.66%)
Aug 12, 2015 0.0350 0.0400 0.0131 0.0131 14,547 -0.02(-62.57%)
Aug 11, 2015 0.0380 0.0400 0.0175 0.0350 142,150 -0.00(-5.91%)
Aug 10, 2015 0.0250 0.0380 0.0245 0.0372 213,838 +0.01(+48.80%)
Aug 07, 2015 0.0200 0.0250 0.0170 0.0250 43,356 +0.01(+66.67%)
Aug 06, 2015 0.0200 0.0200 0.0150 0.0150 22,698 +0.00(+14.50%)
Aug 05, 2015 0.0350 0.0131 0.0131 213,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.