Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0085 0.0095 0.0085 0.0095 418,500 +0.00(+11.76%)
Aug 30, 2012 0.0065 0.0085 0.0065 0.0085 661,800 +0.00(+10.39%)
Aug 29, 2012 0.0075 0.0078 0.0070 0.0077 530,400 +0.00(+24.19%)
Aug 27, 2012 0.0062 0.0062 0.0062 0.0062 100 -0.00(-20.51%)
Aug 24, 2012 0.0069 0.0078 0.0062 0.0078 442,500 +0.00(+11.43%)
Aug 23, 2012 0.0055 0.0070 0.0054 0.0070 1,272,780 +0.00(+29.63%)
Aug 22, 2012 0.0039 0.0054 0.0031 0.0054 5,917,370 +0.00(+45.95%)
Aug 21, 2012 0.0039 0.0039 0.0037 0.0037 1,902,150 -0.00(-2.63%)
Aug 20, 2012 0.0045 0.0045 0.0037 0.0038 2,764,000 -0.00(-15.56%)
Aug 17, 2012 0.0055 0.0055 0.0045 0.0045 31,000 +0.00(+0.00%)
Aug 16, 2012 0.0053 0.0055 0.0045 0.0045 347,000 -0.00(-15.09%)
Aug 15, 2012 0.0050 0.0053 0.0050 0.0053 542,000 +0.00(+3.92%)
Aug 14, 2012 0.0040 0.0051 0.0040 0.0051 67,000 +0.00(+27.50%)
Aug 13, 2012 0.0035 0.0040 0.0035 0.0040 85,333 -0.00(-2.44%)
Aug 11, 2012 0.0050 0.0050 0.0038 0.0041 4,970,240 +0.00(+0.00%)
Aug 10, 2012 0.0050 0.0050 0.0038 0.0041 4,970,240 -0.00(-19.61%)
Aug 09, 2012 0.0051 0.0058 0.0051 0.0051 4,697,680 +0.00(+0.00%)
Aug 08, 2012 0.0051 0.0051 0.0051 0.0051 26,500 +0.00(+0.00%)
Aug 07, 2012 0.0059 0.0059 0.0051 0.0051 49,420 -0.00(-15.00%)
Aug 06, 2012 0.0059 0.0060 0.0059 0.0060 991,850 +0.00(+5.26%)
Aug 03, 2012 0.0057 0.0080 0.0057 0.0057 510,485 +0.00(+0.00%)
Aug 02, 2012 0.0059 0.0059 0.0055 0.0057 704,515 +0.00(+0.00%)
Aug 01, 2012 0.0055 0.0057 0.0055 0.0057 803,000 +0.00(+9.62%)
Jul 31, 2012 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Jul 30, 2012 0.0050 0.0052 0.0050 0.0052 275,845 +0.00(+4.00%)
Jul 27, 2012 0.0043 0.0050 0.0040 0.0050 174,209 +0.00(+6.38%)
Jul 26, 2012 0.0040 0.0050 0.0040 0.0047 655,500 +0.00(+17.50%)
Jul 25, 2012 0.0040 0.0050 0.0040 0.0040 1,123,655 +0.00(+0.00%)
Jul 24, 2012 0.0037 0.0040 0.0037 0.0040 139,550 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.