Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0332 -0.0046 (-12.17%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0352	0.0378	0.0331	0.0378	184,299	+0.00(+9.25%)
Jun 12, 2024	0.0350	0.0369	0.0330	0.0346	222,414	+0.00(+2.37%)
Jun 11, 2024	0.0349	0.0358	0.0333	0.0338	93,598	-0.00(-4.52%)
Jun 10, 2024	0.0392	0.0392	0.0344	0.0354	269,282	-0.00(-3.54%)
Jun 07, 2024	0.0368	0.0369	0.0350	0.0367	302,073	+0.00(+2.51%)
Jun 06, 2024	0.0418	0.0418	0.0344	0.0358	463,112	-0.00(-5.79%)
Jun 05, 2024	0.0252	0.0399	0.0251	0.0380	3,850,926	-0.01(-25.20%)
Jun 04, 2024	0.0500	0.0550	0.0500	0.0508	586,372	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices