Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2300	0.2300	0.2200	0.2200	3,000	+0.03(+17.33%)
Aug 28, 2020		0.1875	0.1875	0.1875	82	+0.00(+0.00%)
Aug 26, 2020		0.1875	0.1875	0.1875	0	-0.01(-6.20%)
Aug 21, 2020		0.1999	0.1999	0.1999	0	+0.02(+11.74%)
Aug 20, 2020	0.1789	0.1789	0.1789	0.1789	2,505	+0.04(+27.79%)
Aug 17, 2020		0.1400	0.1400	0.1400	0	-0.06(-29.29%)
Aug 14, 2020	0.1980	0.1980	0.1980	0.1980	1,000	+0.00(+0.00%)
Aug 12, 2020		0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Aug 11, 2020	0.1980	0.1980	0.1980	0.1980	150	+0.03(+17.16%)
Aug 03, 2020		0.1690	0.1690	0.1690	0	-0.03(-14.65%)
Jul 31, 2020	0.1980	0.1980	0.1980	0.1980	400	+0.01(+4.21%)
Jul 28, 2020		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Jul 27, 2020	0.2000	0.2000	0.1500	0.1500	2,000	+0.01(+7.14%)
Jul 24, 2020	0.1750	0.1750	0.1400	0.1400	14,200	-0.06(-30.35%)
Jul 23, 2020	0.2010	0.2010	0.2010	0.2010	12,500	-0.01(-4.29%)
Jul 22, 2020	0.2110	0.2110	0.2100	0.2100	12,500	-0.01(-4.55%)
Jul 20, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jul 17, 2020	0.2300	0.2300	0.2300	0.2300	7,500	-0.05(-17.86%)
Jul 16, 2020	0.2400	0.2800	0.2400	0.2800	7,228	+0.00(+0.00%)
Jul 15, 2020	0.1450	0.3150	0.1450	0.2800	106,834	+0.14(+93.10%)
Jul 14, 2020	0.1600	0.1600	0.0404	0.1450	14,485	-0.01(-3.33%)
Jul 07, 2020		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jul 06, 2020	0.0700	0.1000	0.0401	0.1000	16,038	-0.02(-16.67%)
Jun 30, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 25, 2020		0.1250	0.1250	0.1250	0	-0.01(-9.09%)
Jun 24, 2020	0.1375	0.1375	0.1375	0.1375	1,000	+0.01(+10.00%)
Jun 22, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 19, 2020	0.1200	0.1200	0.1200	0.1200	200	+0.00(+4.35%)
Jun 17, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 16, 2020	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Jun 15, 2020	0.1200	0.1200	0.1100	0.1200	9,128	-0.01(-7.69%)
Jun 12, 2020	0.1300	0.1300	0.1250	0.1300	12,500	+0.00(+0.00%)
Jun 11, 2020	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Jun 05, 2020		0.1300	0.1300	0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newbridge Global Ventures Inc (OP: NBGV )

Historical Prices