Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 2,266,824 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,342,198 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 92,400 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,100 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 6,991,115 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,740,957 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 6,919,499 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 7,523,809 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 145,500 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,100,998 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 633,500 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 3,560,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 2,369,699 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 434,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 3,377,873 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 21,500 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 2,672,937 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 202,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 6,515,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 1,100,300 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 566,680 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 7,513,100 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 9,015,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 4,321,218 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 301,490 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 10,455,682 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 1,085,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 110,099 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 7,359,719 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 4,134,099 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 11,763,100 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 47,528,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,394,714 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 2,319,999 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 2,107,666 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 3,072,295 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 1,516,451 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 1,040,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.