Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0002 1,106,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 40,010 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0002 520,268 +0.00(+100.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 7,120,000 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 1,780,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 198,750,000 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0.0002 10,500,000 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 4,382,600 +0.00(+0.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0002 0.0001 0.0002 2,100,200 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+0.00%)
Aug 08, 2017 0.0003 0.0003 0.0001 0.0002 389,330,304 -0.00(-33.33%)
Aug 07, 2017 0.0001 0.0003 0.0001 0.0003 213,645,200 +0.00(+200.00%)
Aug 04, 2017 0.0003 0.0003 0.0001 0.0001 34,010,000 -0.00(-50.00%)
Aug 03, 2017 0.0002 0.0002 0.0002 0.0002 7,249,818 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0002 9,680,000 +0.00(+0.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 0.0002 15,814,967 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 4,624,900 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0.0002 747,500 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0002 8,500,101 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0002 1,560,200 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0002 0.0002 51,873,716 -0.00(-33.33%)
Jul 24, 2017 0.0002 0.0003 0.0002 0.0003 5,000,300 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0003 0.0002 0.0003 31,757,016 +0.00(+50.00%)
Jul 20, 2017 0.0002 0.0003 0.0002 0.0002 12,768,409 -0.00(-33.33%)
Jul 19, 2017 0.0002 0.0003 0.0002 0.0003 195,747,040 +0.00(+50.00%)
Jul 18, 2017 0.0002 0.0003 0.0002 0.0002 83,973,168 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0003 0.0002 0.0002 52,515,124 -0.00(-33.33%)
Jul 14, 2017 0.0002 0.0003 0.0002 0.0003 129,496,368 +0.00(+0.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0003 119,521,328 -0.00(-25.00%)
Jul 12, 2017 0.0005 0.0005 0.0002 0.0004 196,981,072 -0.00(-20.00%)
Jul 11, 2017 0.0002 0.0005 0.0002 0.0005 977,946,176 +0.00(+400.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 11,580,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 5,343,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 19,200,000 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0002 0.0001 0.0001 1,020,000 -0.00(-50.00%)
Jun 29, 2017 0.0002 0.0002 0.0001 0.0002 23,843,464 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 367,487,808 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0002 1,675,800 +0.00(+100.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 10,120,100 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 22,194,004 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 610,050 -0.00(-50.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 17,783,664 -0.00(-50.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 3,200 -0.00(-50.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0002 2,036,295 +0.00(+100.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0001 6,950,002 -0.00(-50.00%)
Jun 08, 2017 0.0001 0.0002 0.0001 0.0002 1,803,698 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 2,002,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0002 0.0001 0.0002 794,800 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 1,409,799 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0002 0.0001 0.0002 786,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.