Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 28, 2014 0.0013 0.0014 0.0012 0.0012 27,236,612 -0.00(-7.69%)
Aug 27, 2014 0.0009 0.0013 0.0008 0.0013 72,915,664 +0.00(+30.00%)
Aug 26, 2014 0.0011 0.0011 0.0008 0.0010 127,453,944 -0.00(-9.09%)
Aug 25, 2014 0.0017 0.0017 0.0010 0.0011 162,129,808 -0.00(-35.29%)
Aug 22, 2014 0.0018 0.0019 0.0015 0.0017 28,834,248 -0.00(-15.00%)
Aug 21, 2014 0.0021 0.0024 0.0016 0.0020 62,948,456 +0.00(+0.00%)
Aug 20, 2014 0.0017 0.0022 0.0015 0.0020 102,996,792 +0.00(+25.00%)
Aug 19, 2014 0.0019 0.0019 0.0013 0.0016 106,207,408 -0.00(-11.11%)
Aug 18, 2014 0.0020 0.0021 0.0016 0.0018 69,368,192 -0.00(-5.26%)
Aug 15, 2014 0.0021 0.0015 0.0019 60,456,920 -0.00(-9.52%)
Aug 14, 2014 0.0018 0.0026 0.0017 0.0021 190,793,472 +0.00(+23.53%)
Aug 13, 2014 0.0015 0.0020 0.0015 0.0017 81,873,464 +0.00(+13.33%)
Aug 12, 2014 0.0011 0.0015 0.0010 0.0015 77,121,320 +0.00(+25.00%)
Aug 11, 2014 0.0011 0.0012 0.0009 0.0012 66,879,436 +0.00(+0.00%)
Aug 08, 2014 0.0014 0.0015 0.0011 0.0012 25,233,632 -0.00(-20.00%)
Aug 07, 2014 0.0012 0.0015 0.0011 0.0015 26,335,308 +0.00(+25.00%)
Aug 06, 2014 0.0014 0.0014 0.0012 0.0012 7,479,500 +0.00(+0.00%)
Aug 05, 2014 0.0016 0.0016 0.0011 0.0012 34,276,136 -0.00(-25.00%)
Aug 04, 2014 0.0015 0.0021 0.0012 0.0016 46,253,224 +0.00(+0.00%)
Aug 01, 2014 0.0012 0.0017 0.0012 0.0016 22,288,302 +0.00(+14.29%)
Jul 31, 2014 0.0017 0.0018 0.0012 0.0014 17,395,014 -0.00(-17.65%)
Jul 30, 2014 0.0016 0.0018 0.0016 0.0017 4,335,495 +0.00(+6.25%)
Jul 29, 2014 0.0014 0.0016 0.0013 0.0016 9,527,686 +0.00(+23.08%)
Jul 28, 2014 0.0012 0.0014 0.0011 0.0013 22,200,428 -0.00(-7.14%)
Jul 25, 2014 0.0014 0.0014 0.0012 0.0014 9,772,841 -0.00(-6.67%)
Jul 24, 2014 0.0017 0.0017 0.0013 0.0015 19,191,988 -0.00(-11.76%)
Jul 23, 2014 0.0018 0.0019 0.0016 0.0017 2,886,788 -0.00(-10.53%)
Jul 22, 2014 0.0018 0.0019 0.0015 0.0019 11,930,735 -0.00(-5.00%)
Jul 21, 2014 0.0023 0.0023 0.0016 0.0020 21,617,860 -0.00(-4.76%)
Jul 18, 2014 0.0023 0.0023 0.0021 0.0021 4,620,059 -0.00(-4.55%)
Jul 17, 2014 0.0024 0.0025 0.0020 0.0022 6,457,049 -0.00(-12.00%)
Jul 16, 2014 0.0025 0.0025 0.0023 0.0025 1,110,000 +0.00(+0.00%)
Jul 15, 2014 0.0025 0.0025 0.0022 0.0025 1,535,000 +0.00(+0.00%)
Jul 14, 2014 0.0027 0.0027 0.0022 0.0025 3,173,983 +0.00(+0.00%)
Jul 11, 2014 0.0024 0.0029 0.0024 0.0025 3,079,985 +0.00(+0.00%)
Jul 10, 2014 0.0025 0.0028 0.0024 0.0025 16,129,064 +0.00(+0.00%)
Jul 09, 2014 0.0029 0.0029 0.0025 0.0025 1,685,102 -0.00(-16.67%)
Jul 08, 2014 0.0026 0.0030 0.0025 0.0030 1,681,967 +0.00(+15.38%)
Jul 07, 2014 0.0029 0.0029 0.0026 0.0026 1,110,075 -0.00(-10.34%)
Jul 03, 2014 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jul 02, 2014 0.0026 0.0028 0.0024 0.0028 6,842,617 +0.00(+3.70%)
Jul 01, 2014 0.0029 0.0029 0.0025 0.0027 8,435,576 -0.00(-6.90%)
Jun 30, 2014 0.0028 0.0032 0.0028 0.0029 497,000 -0.00(-9.38%)
Jun 27, 2014 0.0032 0.0032 0.0026 0.0032 55,600 +0.00(+10.34%)
Jun 26, 2014 0.0030 0.0032 0.0028 0.0029 205,000 -0.00(-9.38%)
Jun 25, 2014 0.0031 0.0032 0.0029 0.0032 1,371,000 +0.00(+6.67%)
Jun 24, 2014 0.0030 0.0034 0.0027 0.0030 9,395,254 +0.00(+15.38%)
Jun 23, 2014 0.0035 0.0035 0.0025 0.0026 11,827,000 -0.00(-29.73%)
Jun 19, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jun 18, 2014 0.0029 0.0038 0.0027 0.0035 861,580 +0.00(+12.90%)
Jun 17, 2014 0.0030 0.0035 0.0029 0.0031 495,910 +0.00(+19.23%)
Jun 16, 2014 0.0030 0.0030 0.0026 0.0026 5,294,006 -0.00(-16.13%)
Jun 13, 2014 0.0033 0.0033 0.0027 0.0031 1,876,817 -0.00(-6.06%)
Jun 12, 2014 0.0028 0.0033 0.0027 0.0033 5,650,244 +0.00(+0.00%)
Jun 11, 2014 0.0030 0.0034 0.0027 0.0033 3,893,000 -0.00(-2.94%)
Jun 10, 2014 0.0036 0.0040 0.0029 0.0034 5,098,825 -0.00(-20.93%)
Jun 06, 2014 0.0028 0.0052 0.0027 0.0043 18,600,284 +0.00(+53.57%)
Jun 05, 2014 0.0032 0.0032 0.0027 0.0028 1,695,000 -0.00(-6.67%)
Jun 04, 2014 0.0028 0.0030 0.0027 0.0030 3,024,015 +0.00(+7.14%)
Jun 03, 2014 0.0027 0.0031 0.0026 0.0028 5,336,944 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.