Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Aug 14, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Aug 04, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Aug 01, 2014	0.0680	0.0680	0.0680	0.0680	14,000	+0.00(+0.00%)
Jul 30, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 21, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 18, 2014	0.0680	0.0680	0.0680	0.0680	1,000	+0.00(+0.00%)
Jul 16, 2014		0.0680	0.0680	0.0680	34	+0.00(+0.00%)
Jul 15, 2014	0.0680	0.0680	0.0680	0.0680	775	+0.00(+0.00%)
Jul 07, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 03, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 01, 2014		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Jun 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+4.48%)
Jun 25, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 23, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 17, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 12, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 10, 2014		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
Jun 06, 2014	0.0750	0.0750	0.0750	0.0750	239	+0.00(+0.00%)
Jun 05, 2014	0.0670	0.0750	0.0670	0.0750	20,200	+0.01(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Current Media Inc (OP: LIVC )

Historical Prices