Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

I-On Digital Corp (OP: IONI )

1.830 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.050	2.060	1.730	1.830	28,880	-0.17(-8.50%)
Jun 07, 2024	2.070	2.070	1.850	2.000	32,498	-0.07(-3.38%)
Jun 06, 2024	1.920	2.070	1.700	2.070	68,382	+0.19(+9.99%)
Jun 05, 2024	1.610	1.965	1.550	1.882	39,872	+0.28(+17.62%)
Jun 04, 2024	1.540	1.710	1.400	1.600	16,116	+0.07(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

I-On Digital Corp (OP: IONI )

Historical Prices